Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.340 1.340 1.180 1.210 9,063 -0.13(-9.70%)
Apr 28, 2016 1.340 1.340 1.250 1.340 4,334 +0.00(+0.00%)
Apr 27, 2016 1.250 1.340 1.150 1.340 8,811 -0.01(-0.74%)
Apr 26, 2016 1.410 1.410 1.263 1.350 33,304 +0.00(+0.00%)
Apr 25, 2016 1.350 1.350 1.340 1.350 4,258 +0.01(+0.75%)
Apr 22, 2016 1.350 1.420 1.330 1.340 11,325 +0.11(+8.94%)
Apr 21, 2016 1.470 1.470 0.9990 1.230 38,672 -0.24(-16.33%)
Apr 20, 2016 1.500 1.500 1.380 1.470 20,494 -0.03(-2.00%)
Apr 19, 2016 1.560 1.560 1.360 1.500 20,609 +0.14(+10.29%)
Apr 18, 2016 1.350 1.600 1.280 1.360 18,594 +0.06(+4.62%)
Apr 15, 2016 1.300 1.490 1.300 1.300 7,675 +0.00(+0.00%)
Apr 14, 2016 1.340 1.370 1.180 1.300 15,069 -0.05(-3.70%)
Apr 13, 2016 1.420 1.450 1.310 1.350 12,372 +0.03(+2.15%)
Apr 12, 2016 1.150 1.800 1.150 1.322 49,735 +0.25(+23.51%)
Apr 11, 2016 1.140 1.150 1.030 1.070 12,625 +0.02(+1.90%)
Apr 08, 2016 1.130 1.130 1.050 1.050 2,600 +0.01(+0.96%)
Apr 07, 2016 1.070 1.150 1.020 1.040 12,730 +0.04(+4.00%)
Apr 06, 2016 1.150 1.150 1.000 1.000 23,196 -0.10(-9.09%)
Apr 05, 2016 1.180 1.290 1.100 1.100 9,658 +0.00(+0.00%)
Apr 04, 2016 1.200 1.200 1.100 1.100 3,764 -0.09(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.