Indicators

Ipsen S.A. ADR (OP: IPSEY )

30.70 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		14.13	14.13	14.13	0	+0.72(+5.35%)
Mar 23, 2016		13.41	13.41	13.41	0	+0.11(+0.84%)
Mar 22, 2016	13.30	13.30	13.30	13.30	3,202	+0.26(+1.99%)
Mar 21, 2016	13.32	13.32	13.04	13.04	156,922	-0.41(-3.05%)
Mar 18, 2016	13.40	13.45	13.40	13.45	2,100	+0.24(+1.82%)
Mar 17, 2016	13.21	13.21	13.21	13.21	62,564	-0.13(-0.97%)
Mar 16, 2016	13.28	13.36	13.06	13.34	69,907	+0.32(+2.46%)
Mar 15, 2016	13.02	13.02	13.02	13.02	238	-0.12(-0.91%)
Mar 14, 2016	13.14	13.14	13.14	13.14	294	+0.00(+0.00%)
Mar 11, 2016	13.05	13.14	13.05	13.14	344	-0.08(-0.61%)
Mar 07, 2016		13.22	13.22	13.22	210	-0.35(-2.58%)
Mar 04, 2016		13.24	13.24	13.57	214	+0.33(+2.51%)
Mar 03, 2016		13.24	13.24	13.24	214	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.