Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.000 +0.070 (+0.88%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.391 3.545 3.378 3.509 43,570 -0.03(-0.89%)
Mar 30, 2016 3.428 3.653 3.382 3.540 27,025 +0.09(+2.61%)
Mar 29, 2016 3.761 3.761 3.405 3.450 14,238 -0.12(-3.28%)
Mar 28, 2016 3.707 3.707 3.491 3.567 28,208 -0.09(-2.58%)
Mar 24, 2016 3.671 3.662 3.662 3.662 30,639 -0.04(-0.97%)
Mar 23, 2016 3.878 3.923 3.626 3.698 64,076 -0.20(-5.20%)
Mar 22, 2016 3.896 4.004 3.873 3.900 39,551 -0.04(-1.03%)
Mar 21, 2016 4.031 4.031 3.873 3.941 15,550 -0.05(-1.13%)
Mar 18, 2016 3.964 4.099 3.964 3.986 15,068 -0.10(-2.43%)
Mar 17, 2016 4.144 4.144 3.968 4.085 42,349 +0.09(+2.25%)
Mar 16, 2016 4.049 4.049 3.887 3.995 20,268 +0.11(+2.78%)
Mar 15, 2016 3.833 3.959 3.828 3.887 16,350 +0.05(+1.29%)
Mar 14, 2016 3.887 3.903 3.828 3.837 17,546 -0.09(-2.29%)
Mar 11, 2016 3.878 4.038 3.878 3.927 10,903 +0.00(+0.11%)
Mar 10, 2016 3.973 4.099 3.860 3.923 29,660 -0.09(-2.24%)
Mar 09, 2016 3.982 4.112 3.982 4.013 16,643 -0.01(-0.34%)
Mar 08, 2016 4.054 4.319 3.778 4.027 62,915 -0.04(-0.89%)
Mar 07, 2016 3.810 4.072 3.788 4.063 45,462 +0.25(+6.49%)
Mar 04, 2016 3.842 3.842 3.833 3.815 28,170 -0.02(-0.47%)
Mar 03, 2016 3.725 3.837 3.725 3.833 24,016 +0.12(+3.28%)
Mar 02, 2016 3.680 3.737 3.666 3.711 32,240 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.