Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.15	23.87	23.09	23.54	818,656	+0.38(+1.64%)
Feb 26, 2016	23.04	23.44	22.83	23.16	633,663	+0.18(+0.78%)
Feb 25, 2016	23.04	23.08	22.80	22.98	499,143	-0.10(-0.45%)
Feb 24, 2016	22.08	23.13	21.66	23.09	608,347	+0.69(+3.08%)
Feb 23, 2016	22.57	22.65	22.32	22.40	725,355	-0.33(-1.44%)
Feb 22, 2016	22.80	22.97	22.54	22.72	676,396	+0.20(+0.87%)
Feb 19, 2016	23.16	23.30	22.14	22.53	1,188,233	-0.76(-3.26%)
Feb 18, 2016	23.08	23.39	22.91	23.29	658,505	+0.31(+1.35%)
Feb 17, 2016	22.90	23.38	22.87	22.98	739,416	+0.10(+0.45%)
Feb 16, 2016	21.79	23.03	21.60	22.87	954,277	+1.28(+5.95%)
Feb 12, 2016	21.77	21.59	21.59	21.59	1,075,866	+0.03(+0.13%)
Feb 11, 2016	22.87	23.38	21.43	21.56	1,516,810	-2.60(-10.74%)
Feb 10, 2016	24.24	24.70	23.87	24.16	545,175	-0.09(-0.39%)
Feb 09, 2016	23.39	24.46	23.39	24.25	527,953	-0.18(-0.73%)
Feb 08, 2016	25.02	25.11	23.79	24.43	725,910	-0.84(-3.34%)
Feb 05, 2016	25.62	26.07	25.15	25.27	665,846	-0.50(-1.93%)
Feb 04, 2016	25.40	26.27	25.27	25.77	500,213	+0.10(+0.40%)
Feb 03, 2016	25.30	25.86	24.64	25.67	377,307	+0.68(+2.74%)
Feb 02, 2016	25.43	25.60	24.89	24.98	386,600	-0.84(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.