Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

23.12 -0.02 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.483	7.765	7.446	7.719	3,152,637	+0.22(+2.91%)
Jan 28, 2016	7.701	7.710	7.255	7.501	5,424,960	-0.56(-6.89%)
Jan 27, 2016	7.938	8.056	7.829	8.056	5,036,552	+0.08(+1.03%)
Jan 26, 2016	8.038	8.193	7.856	7.974	6,386,453	+0.48(+6.44%)
Jan 25, 2016	7.346	7.592	7.337	7.492	4,724,200	+0.35(+4.84%)
Jan 22, 2016	7.246	7.364	7.041	7.146	3,222,854	-0.18(-2.48%)
Jan 21, 2016	7.292	7.346	7.000	7.328	5,223,977	+0.11(+1.51%)
Jan 20, 2016	6.946	7.328	6.937	7.219	6,714,876	+0.45(+6.59%)
Jan 19, 2016	6.927	6.964	6.454	6.773	5,702,102	+0.10(+1.50%)
Jan 15, 2016	7.410	6.673	6.673	6.673	6,685,325	-0.08(-1.21%)
Jan 14, 2016	7.173	7.201	6.600	6.754	5,037,425	-0.40(-5.60%)
Jan 13, 2016	7.073	7.246	7.018	7.155	3,235,243	+0.03(+0.38%)
Jan 12, 2016	7.310	7.328	6.932	7.128	4,574,026	-0.07(-1.01%)
Jan 11, 2016	7.455	7.628	7.092	7.201	4,708,647	+0.01(+0.13%)
Jan 08, 2016	6.991	7.223	6.982	7.191	3,103,735	+0.02(+0.25%)
Jan 07, 2016	7.128	7.310	6.909	7.173	3,809,629	+0.15(+2.07%)
Jan 06, 2016	6.855	7.046	6.791	7.028	2,678,341	+0.33(+4.89%)
Jan 05, 2016	6.818	6.818	6.618	6.700	1,786,832	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.