Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.88	77.08	76.51	76.73	2,051,747	+0.75(+0.98%)
Jul 28, 2016	76.23	76.45	75.92	75.99	2,242,858	+0.34(+0.45%)
Jul 27, 2016	75.79	75.87	75.19	75.65	1,315,274	+0.72(+0.96%)
Jul 26, 2016	74.94	75.12	74.70	74.93	1,044,161	+0.56(+0.76%)
Jul 25, 2016	74.28	74.45	74.07	74.36	897,235	+0.21(+0.28%)
Jul 22, 2016	73.70	74.47	73.62	74.15	1,723,567	+0.22(+0.30%)
Jul 21, 2016	74.13	74.51	73.66	73.93	2,424,317	+0.43(+0.59%)
Jul 20, 2016	72.86	73.59	72.72	73.50	3,308,528	+3.85(+5.53%)
Jul 19, 2016	69.46	69.76	69.11	69.65	1,601,948	-0.24(-0.34%)
Jul 18, 2016	69.46	69.94	69.19	69.89	1,346,487	+0.54(+0.79%)
Jul 15, 2016	69.10	69.36	68.98	69.34	799,910	-0.21(-0.30%)
Jul 14, 2016	69.60	69.83	69.32	69.55	1,135,948	+0.98(+1.43%)
Jul 13, 2016	68.68	69.08	68.51	68.57	620,601	-0.19(-0.28%)
Jul 12, 2016	68.87	69.10	68.53	68.76	1,277,934	+0.25(+0.37%)
Jul 11, 2016	68.38	68.61	68.25	68.51	1,614,425	+1.25(+1.85%)
Jul 08, 2016	66.96	67.42	65.50	67.26	1,637,717	+1.76(+2.69%)
Jul 07, 2016	65.52	65.72	65.31	65.50	1,389,628	-0.11(-0.16%)
Jul 06, 2016	64.74	65.64	64.39	65.60	1,288,686	+0.48(+0.74%)
Jul 05, 2016	65.80	65.84	64.92	65.12	1,055,827	-0.71(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.