Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluelinx Holdings Inc (NY: BXC )

100.76 -1.31 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.750 8.000 7.750 7.880 6,526 +0.19(+2.47%)
Oct 28, 2016 7.734 7.899 7.690 7.690 4,971 -0.16(-2.04%)
Oct 27, 2016 8.030 8.030 7.580 7.850 9,047 -0.16(-2.00%)
Oct 26, 2016 8.016 8.040 8.010 8.010 2,820 -0.03(-0.37%)
Oct 25, 2016 8.150 8.260 8.010 8.040 9,529 -0.15(-1.83%)
Oct 24, 2016 8.170 8.488 8.060 8.190 2,818 +0.02(+0.26%)
Oct 21, 2016 8.165 8.169 8.165 8.169 361 +0.06(+0.77%)
Oct 20, 2016 8.106 8.106 8.106 8.106 228 +0.02(+0.31%)
Oct 19, 2016 8.110 8.110 8.081 8.081 531 -0.04(-0.48%)
Oct 18, 2016 8.070 8.280 8.000 8.120 4,571 +0.02(+0.30%)
Oct 17, 2016 8.001 8.096 8.001 8.096 823 +0.01(+0.07%)
Oct 14, 2016 8.000 8.291 7.905 8.090 15,687 +0.15(+1.89%)
Oct 13, 2016 8.604 8.604 7.940 7.940 12,628 -0.67(-7.81%)
Oct 12, 2016 8.613 8.613 8.613 8.613 100 -0.04(-0.43%)
Oct 11, 2016 8.860 8.940 8.450 8.650 2,271 -0.18(-2.04%)
Oct 10, 2016 8.940 8.940 8.800 8.830 1,810 -0.12(-1.34%)
Oct 07, 2016 8.915 8.950 8.915 8.950 2,742 +0.09(+1.03%)
Oct 06, 2016 8.859 8.859 8.859 8.859 195 +0.01(+0.10%)
Oct 05, 2016 8.840 8.850 8.825 8.850 690 +0.05(+0.57%)
Oct 04, 2016 8.950 8.950 8.800 8.800 2,386 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.