Indicators

Teladoc Health Inc (NY: TDOC )

13.01 -0.32 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.65	17.69	17.30	17.44	307,696	-0.34(-1.91%)
Jul 28, 2016	17.30	17.90	17.29	17.78	376,185	+0.37(+2.13%)
Jul 27, 2016	17.18	17.43	16.98	17.41	217,507	+0.26(+1.52%)
Jul 26, 2016	17.36	17.59	17.06	17.15	369,055	-0.32(-1.83%)
Jul 25, 2016	17.77	17.77	17.27	17.47	761,619	-0.19(-1.08%)
Jul 22, 2016	16.90	17.72	16.78	17.66	486,047	+0.76(+4.50%)
Jul 21, 2016	17.54	17.97	16.74	16.90	893,540	-0.64(-3.65%)
Jul 20, 2016	17.60	17.88	17.19	17.54	1,477,731	+0.03(+0.17%)
Jul 19, 2016	16.06	17.59	16.05	17.51	2,683,083	+1.46(+9.10%)
Jul 18, 2016	15.50	16.07	14.94	16.05	1,233,467	+0.60(+3.88%)
Jul 15, 2016	15.51	15.84	15.24	15.45	618,874	-0.06(-0.39%)
Jul 14, 2016	16.20	16.24	15.24	15.51	478,351	-0.63(-3.90%)
Jul 13, 2016	16.29	16.40	15.75	16.14	492,108	+0.15(+0.94%)
Jul 12, 2016	15.50	16.21	15.15	15.99	673,868	+0.59(+3.83%)
Jul 11, 2016	15.74	16.16	15.33	15.40	482,504	+0.12(+0.79%)
Jul 08, 2016	15.06	15.59	14.41	15.28	854,473	+0.40(+2.69%)
Jul 07, 2016	15.91	16.21	14.76	14.88	902,621	-1.05(-6.59%)
Jul 06, 2016	15.88	16.14	15.73	15.93	904,037	-0.09(-0.56%)
Jul 05, 2016	15.94	16.16	15.50	16.02	698,230	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.