Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.089 8.089 7.792 7.859 487,548 -0.16(-2.03%)
Nov 29, 2016 7.907 8.271 7.868 8.022 633,974 +0.15(+1.95%)
Nov 28, 2016 8.242 8.290 7.849 7.868 457,083 -0.37(-4.53%)
Nov 25, 2016 8.108 8.242 8.079 8.242 232,697 +0.14(+1.78%)
Nov 23, 2016 8.098 8.098 8.098 0 -0.11(-1.29%)
Nov 22, 2016 8.309 8.357 8.146 8.204 667,033 +0.20(+2.52%)
Nov 21, 2016 7.878 8.041 7.878 8.003 285,291 +0.11(+1.46%)
Nov 18, 2016 7.936 7.982 7.797 7.888 304,551 -0.04(-0.48%)
Nov 17, 2016 7.667 7.936 7.648 7.926 611,477 +0.32(+4.16%)
Nov 16, 2016 7.571 7.648 7.495 7.610 222,657 +0.03(+0.38%)
Nov 15, 2016 7.667 7.705 7.485 7.581 459,219 -0.09(-1.12%)
Nov 14, 2016 7.619 7.763 7.562 7.667 369,456 +0.15(+2.04%)
Nov 11, 2016 7.399 7.696 7.380 7.514 591,880 +0.11(+1.42%)
Nov 10, 2016 7.466 7.610 7.265 7.408 410,666 +0.03(+0.39%)
Nov 09, 2016 7.198 7.418 7.150 7.380 592,129 +0.06(+0.79%)
Nov 08, 2016 7.322 7.413 7.265 7.322 505,426 +0.00(+0.00%)
Nov 07, 2016 7.351 7.380 7.265 7.322 593,387 +0.19(+2.69%)
Nov 04, 2016 7.207 7.265 7.083 7.130 544,727 -0.05(-0.67%)
Nov 03, 2016 7.313 7.351 7.140 7.178 513,495 -0.13(-1.83%)
Nov 02, 2016 7.274 7.495 7.245 7.313 455,810 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.