Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.368	5.705	5.339	5.695	293,901	+0.34(+6.28%)
Jan 28, 2016	5.532	5.580	5.339	5.359	318,886	-0.07(-1.24%)
Jan 27, 2016	5.522	5.570	5.397	5.426	279,460	-0.13(-2.42%)
Jan 26, 2016	5.493	5.647	5.378	5.561	185,196	+0.13(+2.48%)
Jan 25, 2016	5.724	5.772	5.407	5.426	258,934	-0.35(-6.00%)
Jan 22, 2016	5.695	5.801	5.657	5.772	247,134	+0.18(+3.27%)
Jan 21, 2016	5.532	5.695	5.436	5.590	264,900	+0.07(+1.22%)
Jan 20, 2016	5.455	5.570	5.205	5.522	320,924	-0.04(-0.69%)
Jan 19, 2016	5.724	5.811	5.513	5.561	333,552	-0.12(-2.03%)
Jan 15, 2016	5.753	5.676	5.676	5.676	539,878	-0.30(-4.99%)
Jan 14, 2016	5.792	6.051	5.609	5.974	298,210	+0.19(+3.33%)
Jan 13, 2016	5.878	6.032	5.772	5.782	281,299	-0.10(-1.64%)
Jan 12, 2016	5.869	6.013	5.734	5.878	268,930	+0.09(+1.50%)
Jan 11, 2016	5.792	5.840	5.695	5.792	267,388	+0.05(+0.84%)
Jan 08, 2016	5.840	5.946	5.724	5.744	309,974	-0.09(-1.49%)
Jan 07, 2016	6.032	6.090	5.792	5.830	256,088	-0.24(-3.96%)
Jan 06, 2016	6.109	6.196	6.018	6.071	220,931	-0.13(-2.17%)
Jan 05, 2016	6.157	6.225	6.109	6.205	299,494	+0.09(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.