Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.091 8.290 7.935 8.091 159,501 -0.03(-0.32%)
Apr 28, 2016 8.030 8.255 7.987 8.117 262,573 +0.05(+0.64%)
Apr 27, 2016 8.272 8.359 7.952 8.065 305,684 -0.19(-2.31%)
Apr 26, 2016 8.160 8.316 8.108 8.255 169,467 +0.10(+1.17%)
Apr 25, 2016 8.368 8.368 8.104 8.160 93,542 -0.22(-2.68%)
Apr 22, 2016 8.117 8.411 8.082 8.385 234,408 +0.16(+2.00%)
Apr 21, 2016 8.558 8.610 8.203 8.220 179,661 -0.35(-4.04%)
Apr 20, 2016 8.298 8.618 8.229 8.567 162,593 +0.24(+2.91%)
Apr 19, 2016 8.368 8.463 8.220 8.324 187,453 +0.00(+0.00%)
Apr 18, 2016 8.047 8.437 7.961 8.324 295,927 +0.18(+2.23%)
Apr 15, 2016 7.900 8.246 7.788 8.143 296,971 +0.17(+2.17%)
Apr 14, 2016 7.788 8.073 7.701 7.970 215,903 +0.20(+2.56%)
Apr 13, 2016 7.667 7.788 7.623 7.770 160,111 +0.12(+1.58%)
Apr 12, 2016 7.390 7.701 7.381 7.649 145,398 +0.27(+3.63%)
Apr 11, 2016 7.208 7.459 7.199 7.381 157,496 +0.21(+2.89%)
Apr 08, 2016 6.810 7.217 6.810 7.173 164,497 +0.44(+6.56%)
Apr 07, 2016 6.819 6.888 6.646 6.732 213,353 -0.16(-2.38%)
Apr 06, 2016 7.044 7.044 6.827 6.897 124,857 -0.10(-1.48%)
Apr 05, 2016 6.793 7.018 6.749 7.000 163,016 +0.19(+2.80%)
Apr 04, 2016 7.009 7.104 6.793 6.810 145,877 -0.20(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.