Indicators

Dht Holdings (NY: DHT )

11.39 -0.03 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.688	2.728	2.670	2.682	3,386,833	-0.01(-0.21%)
Jul 28, 2016	2.716	2.728	2.647	2.688	3,078,499	-0.02(-0.85%)
Jul 27, 2016	2.757	2.803	2.711	2.711	3,403,360	-0.05(-1.88%)
Jul 26, 2016	2.786	2.817	2.740	2.763	4,546,154	-0.06(-2.24%)
Jul 25, 2016	2.860	2.872	2.820	2.826	2,672,413	-0.03(-1.01%)
Jul 22, 2016	2.912	2.935	2.855	2.855	2,690,337	-0.06(-1.98%)
Jul 21, 2016	2.889	2.958	2.883	2.912	3,257,248	+0.03(+1.00%)
Jul 20, 2016	2.820	2.895	2.791	2.883	2,596,441	+0.05(+1.83%)
Jul 19, 2016	2.849	2.860	2.809	2.832	2,149,619	-0.03(-1.01%)
Jul 18, 2016	2.791	2.872	2.774	2.860	2,605,130	+0.08(+2.90%)
Jul 15, 2016	2.820	2.843	2.774	2.780	2,602,838	-0.03(-1.02%)
Jul 14, 2016	2.878	2.883	2.809	2.809	2,822,665	-0.02(-0.81%)
Jul 13, 2016	2.889	2.924	2.814	2.832	3,719,559	-0.02(-0.61%)
Jul 12, 2016	2.809	2.878	2.780	2.849	4,350,582	+0.09(+3.34%)
Jul 11, 2016	2.734	2.814	2.734	2.757	3,951,109	+0.02(+0.84%)
Jul 08, 2016	2.647	2.780	2.630	2.734	4,584,573	+0.10(+3.94%)
Jul 07, 2016	2.855	2.866	2.623	2.630	8,398,668	-0.23(-8.05%)
Jul 06, 2016	2.832	2.878	2.751	2.860	4,011,188	+0.04(+1.43%)
Jul 05, 2016	2.918	2.935	2.820	2.820	4,364,025	-0.12(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.