Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.17	18.41	18.09	18.25	490,469	+0.00(+0.00%)
Jul 28, 2016	18.09	18.83	17.65	18.25	779,820	+0.01(+0.05%)
Jul 27, 2016	18.22	18.34	17.89	18.24	548,001	-0.06(-0.35%)
Jul 26, 2016	18.40	18.53	18.22	18.30	276,552	-0.06(-0.30%)
Jul 25, 2016	18.35	18.62	18.29	18.36	313,764	+0.01(+0.05%)
Jul 22, 2016	18.55	18.61	18.15	18.35	443,321	-0.22(-1.19%)
Jul 21, 2016	18.52	18.76	18.48	18.57	300,286	+0.03(+0.15%)
Jul 20, 2016	18.27	18.55	18.11	18.54	371,159	+0.36(+1.98%)
Jul 19, 2016	18.48	18.58	17.89	18.18	515,757	-0.45(-2.43%)
Jul 18, 2016	18.52	18.84	18.30	18.63	511,638	+0.10(+0.55%)
Jul 15, 2016	18.63	18.64	18.35	18.53	283,905	+0.06(+0.30%)
Jul 14, 2016	18.71	18.80	18.48	18.48	241,136	-0.07(-0.40%)
Jul 13, 2016	18.59	18.79	18.45	18.55	659,004	-0.01(-0.05%)
Jul 12, 2016	19.22	19.58	18.54	18.56	625,873	-0.34(-1.81%)
Jul 11, 2016	18.15	19.06	18.06	18.90	1,042,754	+0.88(+4.87%)
Jul 08, 2016	17.88	18.29	17.72	18.02	370,259	+0.30(+1.72%)
Jul 07, 2016	17.44	17.91	17.38	17.72	469,317	+0.25(+1.43%)
Jul 06, 2016	16.69	17.65	16.65	17.47	1,055,167	+0.88(+5.29%)
Jul 05, 2016	16.66	16.76	16.44	16.59	375,623	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.