Indicators

Golden Minerals Company (NY: AUMN )

0.5128 +0.0418 (+8.87%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.25	11.25	8.938	8.938	24,870	-2.56(-22.28%)
Feb 26, 2016	12.25	13.75	9.750	11.50	31,606	-2.00(-14.81%)
Feb 25, 2016	13.25	14.45	12.38	13.50	22,674	+0.25(+1.89%)
Feb 24, 2016	14.00	15.50	13.25	13.25	19,575	+0.22(+1.71%)
Feb 23, 2016	13.35	14.88	12.85	13.03	16,445	+0.28(+2.18%)
Feb 22, 2016	14.75	14.95	11.96	12.75	39,905	-2.25(-15.00%)
Feb 19, 2016	14.70	17.00	14.25	15.00	40,392	+1.00(+7.14%)
Feb 18, 2016	12.20	14.00	12.20	14.00	22,737	+2.38(+20.51%)
Feb 17, 2016	11.00	12.00	11.00	11.62	11,046	+0.62(+5.61%)
Feb 16, 2016	9.250	12.50	9.002	11.00	42,148	+1.60(+17.05%)
Feb 12, 2016	6.750	9.398	9.398	9.398	21,008	+1.90(+25.30%)
Feb 11, 2016	6.250	7.500	5.963	7.500	20,365	+1.75(+30.43%)
Feb 10, 2016	5.500	6.000	5.250	5.750	3,737	+0.13(+2.40%)
Feb 09, 2016	5.825	6.115	5.100	5.615	7,774	-0.18(-3.19%)
Feb 08, 2016	4.825	6.000	4.825	5.800	14,741	+0.97(+20.21%)
Feb 05, 2016	4.750	5.000	4.500	4.825	2,323	+0.08(+1.58%)
Feb 04, 2016	4.750	4.985	4.500	4.750	5,034	+0.00(+0.00%)
Feb 03, 2016	4.500	4.855	4.365	4.750	7,866	+0.33(+7.34%)
Feb 02, 2016	4.723	4.723	4.425	4.425	1,381	-0.08(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.