Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.13 18.22 18.01 18.22 5,141 -0.03(-0.16%)
Sep 29, 2016 18.25 18.25 18.25 18.25 137 +0.00(+0.00%)
Sep 28, 2016 18.25 18.28 18.24 18.25 56,620 +0.00(+0.00%)
Sep 27, 2016 18.12 18.43 18.10 18.25 6,328 +0.09(+0.47%)
Sep 26, 2016 18.00 18.25 18.00 18.16 4,448 +0.25(+1.42%)
Sep 23, 2016 18.04 18.04 17.90 17.91 13,591 -0.16(-0.90%)
Sep 22, 2016 18.07 18.07 17.99 18.07 7,540 +0.10(+0.57%)
Sep 21, 2016 18.09 18.09 17.78 17.97 11,922 -0.13(-0.72%)
Sep 20, 2016 18.20 18.20 18.10 18.10 18,821 -0.03(-0.17%)
Sep 19, 2016 18.06 18.21 18.05 18.13 13,154 +0.03(+0.17%)
Sep 16, 2016 18.10 18.24 18.00 18.10 7,147 +0.00(+0.00%)
Sep 15, 2016 18.13 18.20 18.10 18.10 8,889 -0.06(-0.33%)
Sep 14, 2016 18.30 18.30 17.97 18.16 8,225 -0.19(-1.04%)
Sep 13, 2016 18.22 18.40 18.22 18.35 2,220 +0.10(+0.55%)
Sep 12, 2016 18.32 18.32 18.25 18.25 6,906 -0.20(-1.06%)
Sep 09, 2016 18.38 18.45 18.36 18.45 6,080 +0.02(+0.12%)
Sep 08, 2016 18.25 18.45 18.25 18.42 844 -0.15(-0.79%)
Sep 07, 2016 18.28 18.57 18.25 18.57 2,625 +0.11(+0.60%)
Sep 06, 2016 18.45 18.47 18.35 18.46 37,423 +0.01(+0.05%)
Sep 02, 2016 18.47 18.45 18.45 18.45 4,500 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.