Brookfield Renewable (NY: BEP )

34.64 -0.69 (-1.95%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 20.60 20.61 20.25 20.51 85,162 +0.16(+0.79%)
Sep 29, 2016 20.76 20.91 20.35 20.35 77,482 -0.42(-2.02%)
Sep 28, 2016 20.85 20.87 20.55 20.77 37,747 -0.06(-0.29%)
Sep 27, 2016 20.84 21.23 20.83 20.83 74,091 -0.09(-0.44%)
Sep 26, 2016 20.74 20.98 20.66 20.92 25,528 +0.10(+0.50%)
Sep 23, 2016 20.86 20.95 20.78 20.81 55,713 -0.10(-0.48%)
Sep 22, 2016 21.01 21.20 20.88 20.91 62,098 +0.61(+2.99%)
Sep 21, 2016 20.42 20.70 20.25 20.31 57,957 -0.45(-2.15%)
Sep 20, 2016 19.75 20.75 19.70 20.75 63,856 +1.03(+5.20%)
Sep 19, 2016 19.62 19.75 19.59 19.73 72,726 +0.27(+1.37%)
Sep 16, 2016 19.31 19.68 19.20 19.46 46,971 +0.10(+0.52%)
Sep 15, 2016 19.80 19.85 19.31 19.36 53,908 -0.45(-2.29%)
Sep 14, 2016 19.91 20.09 19.81 19.81 28,708 -0.05(-0.24%)
Sep 13, 2016 20.04 20.04 19.73 19.86 33,598 -0.21(-1.03%)
Sep 12, 2016 20.27 20.38 20.07 20.07 43,389 -0.37(-1.79%)
Sep 09, 2016 20.85 20.85 20.11 20.43 97,497 -0.58(-2.74%)
Sep 08, 2016 21.03 21.14 20.98 21.01 27,169 +0.05(+0.24%)
Sep 07, 2016 21.06 21.09 20.93 20.96 19,798 -0.10(-0.47%)
Sep 06, 2016 20.64 21.09 20.61 21.06 50,433 +0.53(+2.60%)
Sep 02, 2016 20.27 20.53 20.53 20.53 35,100 +0.53(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.