Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.50 18.50 18.32 18.32 3,245 -0.22(-1.16%)
Aug 30, 2016 18.40 18.60 18.40 18.54 1,440 +0.13(+0.68%)
Aug 29, 2016 18.50 18.60 18.41 18.41 1,470 -0.12(-0.64%)
Aug 26, 2016 18.39 18.53 18.39 18.53 5,255 +0.17(+0.92%)
Aug 25, 2016 18.38 18.43 18.35 18.36 3,360 +0.01(+0.05%)
Aug 24, 2016 18.35 18.57 18.10 18.35 13,310 -0.11(-0.60%)
Aug 23, 2016 18.51 18.65 18.36 18.46 3,883 -0.11(-0.59%)
Aug 22, 2016 18.45 18.57 18.45 18.57 5,457 -0.02(-0.11%)
Aug 19, 2016 18.40 18.75 18.40 18.59 2,248 +0.14(+0.76%)
Aug 18, 2016 18.45 18.63 18.45 18.45 14,171 -0.10(-0.54%)
Aug 17, 2016 18.36 18.59 18.35 18.55 2,164 +0.04(+0.22%)
Aug 16, 2016 18.50 18.69 18.49 18.51 10,413 -0.03(-0.16%)
Aug 15, 2016 18.45 18.96 18.40 18.54 7,447 +0.04(+0.22%)
Aug 12, 2016 18.92 18.92 18.31 18.50 6,894 -0.12(-0.65%)
Aug 11, 2016 18.46 18.71 18.40 18.62 4,126 +0.20(+1.09%)
Aug 10, 2016 18.55 18.82 18.41 18.42 4,143 -0.10(-0.54%)
Aug 09, 2016 18.75 19.25 18.49 18.52 34,200 +0.02(+0.11%)
Aug 08, 2016 18.40 18.50 18.40 18.50 6,659 +0.16(+0.87%)
Aug 05, 2016 18.41 18.41 18.34 18.34 1,780 -0.07(-0.38%)
Aug 04, 2016 18.38 18.44 18.36 18.41 2,970 +0.09(+0.50%)
Aug 03, 2016 18.32 18.36 18.30 18.32 1,580 -0.04(-0.23%)
Aug 02, 2016 18.33 18.48 18.31 18.36 2,576 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.