Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.764 9.822 9.351 9.476 741,062 -0.38(-3.81%)
Aug 30, 2016 9.793 9.851 9.639 9.851 721,002 +0.13(+1.39%)
Aug 29, 2016 9.524 9.870 9.495 9.716 1,270,647 +0.24(+2.54%)
Aug 26, 2016 9.312 9.505 9.312 9.476 547,837 +0.09(+0.92%)
Aug 25, 2016 9.197 9.457 9.158 9.389 824,462 +0.10(+1.04%)
Aug 24, 2016 9.341 9.476 9.206 9.293 730,197 -0.11(-1.13%)
Aug 23, 2016 9.485 9.524 9.274 9.399 704,120 -0.07(-0.71%)
Aug 22, 2016 9.264 9.485 9.110 9.466 787,700 +0.15(+1.65%)
Aug 19, 2016 8.956 9.312 8.924 9.312 1,527,139 +0.37(+4.09%)
Aug 18, 2016 8.658 9.004 8.658 8.947 958,590 +0.24(+2.76%)
Aug 17, 2016 8.321 8.831 8.321 8.706 2,070,538 +0.36(+4.26%)
Aug 16, 2016 8.167 8.350 8.129 8.350 609,666 +0.16(+2.00%)
Aug 15, 2016 7.927 8.308 7.898 8.187 932,521 +0.31(+3.91%)
Aug 12, 2016 7.648 7.879 7.638 7.879 681,765 +0.19(+2.50%)
Aug 11, 2016 7.571 7.691 7.542 7.686 518,600 +0.16(+2.17%)
Aug 10, 2016 7.686 7.696 7.484 7.523 638,824 -0.15(-2.01%)
Aug 09, 2016 7.629 7.696 7.600 7.677 457,186 +0.08(+1.01%)
Aug 08, 2016 7.552 7.686 7.552 7.600 355,424 -0.01(-0.13%)
Aug 05, 2016 7.542 7.643 7.465 7.609 525,080 +0.11(+1.41%)
Aug 04, 2016 7.398 7.533 7.244 7.504 527,416 +0.12(+1.56%)
Aug 03, 2016 7.658 7.658 7.340 7.388 733,624 -0.25(-3.27%)
Aug 02, 2016 7.667 7.696 7.533 7.638 576,432 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.