Indicators

Bio-Techne Cp (NQ: TECH )

77.29 +1.69 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.30	26.89	26.18	26.73	928,665	+0.39(+1.48%)
Jul 28, 2016	26.29	26.44	26.22	26.34	597,599	+0.02(+0.06%)
Jul 27, 2016	26.22	26.45	25.99	26.33	960,190	+0.08(+0.29%)
Jul 26, 2016	26.22	26.40	26.18	26.25	720,341	-0.01(-0.03%)
Jul 25, 2016	26.40	26.44	26.22	26.26	389,902	-0.08(-0.30%)
Jul 22, 2016	26.45	26.47	26.29	26.34	545,978	-0.03(-0.13%)
Jul 21, 2016	26.58	26.66	26.23	26.37	528,010	-0.14(-0.53%)
Jul 20, 2016	26.40	26.69	26.37	26.51	528,901	+0.14(+0.54%)
Jul 19, 2016	26.45	26.64	26.33	26.37	533,871	-0.18(-0.68%)
Jul 18, 2016	26.46	26.64	26.38	26.55	749,138	+0.17(+0.65%)
Jul 15, 2016	26.60	26.87	26.28	26.38	1,109,693	-0.23(-0.86%)
Jul 14, 2016	27.23	27.23	26.57	26.61	1,098,100	-0.58(-2.14%)
Jul 13, 2016	27.26	27.41	27.09	27.19	663,510	-0.07(-0.26%)
Jul 12, 2016	27.39	27.54	27.13	27.26	629,772	+0.05(+0.18%)
Jul 11, 2016	27.50	27.57	27.11	27.21	677,908	-0.18(-0.65%)
Jul 08, 2016	27.52	27.39	27.21	27.39	882,081	+0.00(+0.00%)
Jul 07, 2016	27.07	27.44	26.85	27.39	1,169,725	+0.64(+2.41%)
Jul 05, 2016	26.65	26.96	26.65	26.74	963,352	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.