Skip to main content

Mohawk Industries (NY: MHK )

129.86 +0.94 (+0.73%)
Streaming Delayed Price Updated: 12:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 206.74 209.42 205.96 208.94 689,338 +1.94(+0.94%)
Jul 28, 2016 204.90 207.27 204.90 207.00 611,600 +2.13(+1.04%)
Jul 27, 2016 206.07 208.47 203.69 204.87 479,019 -0.19(-0.09%)
Jul 26, 2016 204.77 205.21 202.72 205.06 299,630 +0.26(+0.13%)
Jul 25, 2016 203.45 204.91 201.55 204.80 532,150 +1.73(+0.85%)
Jul 22, 2016 199.50 203.18 198.53 203.07 560,372 +4.19(+2.11%)
Jul 21, 2016 201.01 201.47 198.13 198.88 549,461 -2.29(-1.14%)
Jul 20, 2016 199.75 202.28 198.11 201.17 438,236 +2.35(+1.18%)
Jul 19, 2016 199.62 200.46 197.88 198.82 333,536 -0.94(-0.47%)
Jul 18, 2016 200.63 200.82 199.14 199.76 377,898 -0.20(-0.10%)
Jul 15, 2016 198.18 200.44 197.05 199.96 526,139 +2.53(+1.28%)
Jul 14, 2016 198.44 198.48 196.58 197.43 257,855 +0.77(+0.39%)
Jul 13, 2016 197.13 197.13 195.11 196.66 358,819 +0.84(+0.43%)
Jul 12, 2016 197.77 197.77 195.77 195.82 386,576 -0.04(-0.02%)
Jul 11, 2016 194.98 196.40 194.59 195.86 353,786 +1.66(+0.85%)
Jul 08, 2016 191.23 195.78 189.20 194.20 420,611 +5.00(+2.64%)
Jul 07, 2016 188.79 190.04 187.05 189.20 376,019 +0.77(+0.41%)
Jul 06, 2016 185.48 188.56 183.90 188.43 462,391 +2.24(+1.20%)
Jul 05, 2016 187.62 188.42 184.49 186.19 495,010 -3.18(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.