Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 54.92 56.02 54.78 56.00 2,692,219 +1.00(+1.82%)
Jun 29, 2016 54.01 55.30 53.79 55.00 2,966,115 +2.18(+4.13%)
Jun 28, 2016 52.37 52.85 52.11 52.82 3,836,774 +0.99(+1.91%)
Jun 27, 2016 52.18 52.28 51.39 51.83 3,931,406 -0.37(-0.71%)
Jun 24, 2016 51.37 54.13 51.35 52.20 8,632,918 -4.66(-8.20%)
Jun 23, 2016 56.33 56.92 55.76 56.86 4,449,873 +2.21(+4.04%)
Jun 22, 2016 55.34 55.55 54.45 54.65 2,601,987 -0.34(-0.62%)
Jun 21, 2016 54.15 55.00 53.85 54.99 2,485,943 +1.11(+2.06%)
Jun 20, 2016 54.32 54.32 53.72 53.88 2,681,929 +1.42(+2.71%)
Jun 17, 2016 51.47 52.54 51.36 52.46 2,638,767 +1.94(+3.84%)
Jun 16, 2016 49.33 50.74 48.76 50.52 3,237,740 +0.82(+1.65%)
Jun 15, 2016 49.51 50.11 49.49 49.70 2,566,774 -0.43(-0.86%)
Jun 14, 2016 50.81 51.12 49.68 50.13 3,094,248 -1.47(-2.85%)
Jun 13, 2016 51.32 52.30 51.27 51.60 3,270,061 -0.64(-1.23%)
Jun 10, 2016 52.25 52.47 51.84 52.24 5,980,711 -0.79(-1.49%)
Jun 09, 2016 52.35 53.12 52.33 53.03 2,979,903 -0.42(-0.79%)
Jun 08, 2016 53.34 53.80 53.27 53.45 2,597,750 +1.33(+2.55%)
Jun 07, 2016 51.65 52.15 51.50 52.12 2,767,772 +1.97(+3.93%)
Jun 06, 2016 50.29 50.60 50.03 50.15 1,712,075 +0.35(+0.70%)
Jun 03, 2016 49.78 49.99 49.31 49.80 1,417,451 +0.62(+1.26%)
Jun 02, 2016 48.67 49.21 48.57 49.18 1,713,747 +0.12(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.