Indicators

Universal Health Realty Income Trust (NY: UHT )

45.23 -0.89 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.57	36.16	35.15	35.23	69,914	-0.20(-0.58%)
Feb 26, 2016	35.96	36.17	35.38	35.44	49,537	-0.48(-1.34%)
Feb 25, 2016	35.00	36.40	34.75	35.92	67,949	+0.97(+2.76%)
Feb 24, 2016	35.12	35.51	34.32	34.96	62,289	-0.34(-0.96%)
Feb 23, 2016	34.62	35.72	34.62	35.30	75,789	+0.47(+1.35%)
Feb 22, 2016	35.28	35.96	34.17	34.83	155,207	-0.22(-0.64%)
Feb 19, 2016	34.52	35.49	34.29	35.05	125,772	+0.52(+1.52%)
Feb 18, 2016	33.97	34.56	33.76	34.53	79,948	+0.51(+1.50%)
Feb 17, 2016	34.22	34.70	33.69	34.02	76,633	-0.03(-0.10%)
Feb 16, 2016	32.97	34.41	32.30	34.05	128,135	+1.66(+5.12%)
Feb 12, 2016	32.43	32.39	32.39	32.39	45,167	+0.27(+0.85%)
Feb 11, 2016	31.95	32.33	31.25	32.12	50,539	-0.21(-0.65%)
Feb 10, 2016	32.34	32.96	32.25	32.33	44,619	-0.01(-0.04%)
Feb 09, 2016	32.98	33.27	32.27	32.35	60,057	-0.92(-2.76%)
Feb 08, 2016	33.09	33.41	32.42	33.26	75,654	-0.32(-0.95%)
Feb 05, 2016	33.97	33.97	33.49	33.58	98,854	-0.54(-1.57%)
Feb 04, 2016	34.09	34.42	33.82	34.12	46,517	+0.01(+0.02%)
Feb 03, 2016	34.39	34.66	33.92	34.11	44,560	-0.10(-0.28%)
Feb 02, 2016	34.34	34.35	33.86	34.21	39,766	-0.32(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.