Indicators

Equity Residential (NY: EQR )

67.13 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.78	48.26	47.54	47.67	4,971,057	-0.04(-0.08%)
Feb 26, 2016	47.67	47.93	47.06	47.71	4,794,314	+0.03(+0.07%)
Feb 25, 2016	47.27	47.71	47.08	47.68	3,272,654	+0.81(+1.73%)
Feb 24, 2016	47.04	47.39	46.18	46.86	2,931,517	-0.37(-0.79%)
Feb 23, 2016	47.91	48.14	47.04	47.23	2,594,780	-0.25(-0.53%)
Feb 22, 2016	47.15	47.75	47.12	47.48	2,682,987	+0.69(+1.48%)
Feb 19, 2016	46.68	47.19	46.39	46.79	2,316,615	+0.10(+0.21%)
Feb 18, 2016	46.28	46.84	46.01	46.70	2,873,308	+0.34(+0.73%)
Feb 17, 2016	46.29	46.64	46.14	46.36	3,458,065	+0.17(+0.36%)
Feb 16, 2016	46.10	46.27	45.53	46.19	2,382,413	+0.57(+1.25%)
Feb 12, 2016	45.86	45.62	45.62	45.62	2,981,032	+0.36(+0.81%)
Feb 11, 2016	45.25	45.52	44.71	45.26	3,540,252	-0.67(-1.46%)
Feb 10, 2016	45.99	46.68	45.70	45.93	1,910,169	+0.28(+0.60%)
Feb 09, 2016	46.04	46.36	45.56	45.65	3,297,984	-0.57(-1.23%)
Feb 08, 2016	46.90	47.09	45.38	46.22	4,354,925	-0.87(-1.85%)
Feb 05, 2016	48.60	48.73	46.91	47.09	3,473,488	-1.72(-3.51%)
Feb 04, 2016	48.17	49.23	47.66	48.81	3,559,955	+0.38(+0.78%)
Feb 03, 2016	48.51	48.58	46.97	48.43	4,844,810	+0.05(+0.11%)
Feb 02, 2016	49.28	49.42	47.86	48.38	4,355,964	-0.72(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.