Indicators

Aerojet Rocketdyne Holdings (NY: AJRD )

57.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.15	14.30	13.98	13.99	393,470	-0.12(-0.83%)
Feb 26, 2016	14.10	14.22	13.98	14.11	359,529	+0.05(+0.38%)
Feb 25, 2016	14.47	14.60	14.02	14.06	244,622	-0.36(-2.50%)
Feb 24, 2016	13.82	14.49	13.79	14.42	252,713	+0.38(+2.70%)
Feb 23, 2016	14.47	14.53	13.93	14.04	431,937	-0.36(-2.50%)
Feb 22, 2016	14.24	14.62	14.17	14.40	343,207	+0.41(+2.96%)
Feb 19, 2016	14.04	14.11	13.88	13.99	342,037	-0.10(-0.70%)
Feb 18, 2016	14.09	14.14	13.73	14.08	415,515	-0.02(-0.13%)
Feb 17, 2016	14.06	14.47	14.06	14.10	495,555	-0.07(-0.51%)
Feb 16, 2016	13.99	14.24	13.73	14.17	244,325	+0.38(+2.74%)
Feb 12, 2016	13.70	13.80	13.80	13.80	210,629	+0.16(+1.19%)
Feb 11, 2016	13.67	13.75	13.24	13.63	305,303	-0.23(-1.62%)
Feb 10, 2016	13.54	14.09	13.40	13.86	182,401	+0.32(+2.40%)
Feb 09, 2016	13.29	13.61	13.18	13.53	273,955	-0.01(-0.07%)
Feb 08, 2016	13.35	13.59	13.17	13.54	295,785	-0.02(-0.13%)
Feb 05, 2016	13.66	13.68	13.35	13.56	366,599	-0.18(-1.31%)
Feb 04, 2016	13.47	13.88	13.46	13.74	259,105	+0.20(+1.46%)
Feb 03, 2016	13.41	13.58	13.02	13.54	390,390	+0.32(+2.38%)
Feb 02, 2016	13.43	13.53	13.00	13.23	483,341	-0.50(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.