Indicators

Atico Mining Corp (TSV: ATY )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.9500	0.9500	0.9500	0	+0.03(+3.26%)
Dec 29, 2016	0.8300	0.9200	0.8100	0.9200	178,487	+0.11(+13.58%)
Dec 28, 2016	0.8000	0.8400	0.7900	0.8100	137,293	+0.06(+8.00%)
Dec 23, 2016		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Dec 22, 2016	0.8000	0.8000	0.7900	0.8000	49,263	-0.01(-1.23%)
Dec 21, 2016	0.7800	0.8200	0.7800	0.8100	55,955	+0.03(+3.85%)
Dec 20, 2016	0.7200	0.7800	0.7100	0.7800	1,089,450	+0.06(+8.33%)
Dec 19, 2016	0.6900	0.7400	0.6900	0.7200	123,677	+0.01(+1.41%)
Dec 16, 2016	0.7500	0.7500	0.7100	0.7100	156,426	-0.04(-5.33%)
Dec 15, 2016	0.7500	0.7700	0.7300	0.7500	155,600	-0.02(-2.60%)
Dec 14, 2016	0.7900	0.8000	0.7500	0.7700	575,488	-0.01(-1.28%)
Dec 13, 2016	0.8000	0.8000	0.7800	0.7800	47,869	-0.02(-2.50%)
Dec 12, 2016	0.8000	0.8300	0.7800	0.8000	123,133	+0.01(+1.27%)
Dec 09, 2016	0.8000	0.8100	0.7900	0.7900	47,101	+0.00(+0.00%)
Dec 08, 2016	0.8000	0.8150	0.7900	0.7900	35,743	-0.01(-1.25%)
Dec 07, 2016	0.8300	0.8700	0.8000	0.8000	189,795	+0.00(+0.00%)
Dec 06, 2016	0.8500	0.8500	0.8000	0.8000	99,893	-0.02(-2.44%)
Dec 05, 2016	0.8500	0.8500	0.8000	0.8200	122,237	-0.01(-1.20%)
Dec 02, 2016	0.8600	0.8600	0.8100	0.8300	2,762,496	-0.05(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.