Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.994 7.994 7.994 0 -0.09(-1.07%)
Dec 29, 2016 8.071 8.177 8.014 8.081 255,773 +0.06(+0.72%)
Dec 28, 2016 8.293 8.321 8.004 8.023 366,302 -0.29(-3.47%)
Dec 27, 2016 8.273 8.389 8.264 8.312 157,677 -0.02(-0.23%)
Dec 23, 2016 8.331 8.331 8.331 0 +0.12(+1.41%)
Dec 22, 2016 8.495 8.523 8.191 8.216 286,335 -0.25(-2.95%)
Dec 21, 2016 8.446 8.514 8.302 8.466 312,533 -0.02(-0.23%)
Dec 20, 2016 8.369 8.639 8.341 8.485 497,374 +0.17(+2.08%)
Dec 19, 2016 8.360 8.466 8.244 8.312 362,361 -0.05(-0.58%)
Dec 16, 2016 8.437 8.571 8.235 8.360 2,172,341 +0.01(+0.12%)
Dec 15, 2016 8.244 8.504 8.206 8.350 1,091,095 +0.12(+1.40%)
Dec 14, 2016 8.033 8.278 7.975 8.235 900,683 +0.18(+2.27%)
Dec 13, 2016 7.744 8.264 7.725 8.052 1,392,597 +0.41(+5.42%)
Dec 12, 2016 7.783 7.821 7.619 7.638 275,575 -0.17(-2.22%)
Dec 09, 2016 7.879 7.975 7.735 7.812 254,312 -0.02(-0.25%)
Dec 08, 2016 7.715 7.941 7.677 7.831 501,045 +0.10(+1.24%)
Dec 07, 2016 7.860 7.879 7.653 7.735 438,570 -0.11(-1.35%)
Dec 06, 2016 7.754 7.879 7.609 7.840 329,963 +0.13(+1.62%)
Dec 05, 2016 7.686 7.888 7.638 7.715 385,989 +0.10(+1.26%)
Dec 02, 2016 7.629 7.715 7.446 7.619 382,096 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.