Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.700 2.750 2.650 2.650 363,840 -0.05(-1.85%)
Nov 29, 2016 2.650 2.750 2.650 2.700 408,291 +0.05(+1.89%)
Nov 28, 2016 2.700 2.700 2.650 2.650 307,465 -0.05(-1.85%)
Nov 25, 2016 2.650 2.700 2.650 2.700 80,629 +0.05(+1.89%)
Nov 23, 2016 2.650 2.650 2.650 0 -0.05(-1.85%)
Nov 22, 2016 2.750 2.750 2.600 2.700 563,263 -0.05(-1.82%)
Nov 21, 2016 2.600 2.750 2.550 2.750 877,375 +0.15(+5.77%)
Nov 18, 2016 2.600 2.600 2.550 2.600 297,455 +0.05(+1.96%)
Nov 17, 2016 2.500 2.600 2.455 2.550 389,819 +0.05(+2.00%)
Nov 16, 2016 2.450 2.500 2.450 2.500 292,735 +0.00(+0.00%)
Nov 15, 2016 2.450 2.500 2.400 2.500 320,251 +0.10(+4.17%)
Nov 14, 2016 2.450 2.450 2.350 2.400 416,677 +0.00(+0.00%)
Nov 11, 2016 2.450 2.450 2.350 2.400 593,052 -0.05(-2.04%)
Nov 10, 2016 2.250 2.450 2.250 2.450 719,827 +0.20(+8.89%)
Nov 09, 2016 2.150 2.250 2.150 2.250 378,644 +0.05(+2.27%)
Nov 08, 2016 2.300 2.300 2.150 2.200 1,112,602 +0.00(+0.00%)
Nov 07, 2016 2.150 2.250 2.150 2.200 279,032 +0.05(+2.33%)
Nov 04, 2016 2.200 2.200 2.125 2.150 490,505 -0.05(-2.27%)
Nov 03, 2016 2.250 2.290 2.200 2.200 281,166 -0.10(-4.35%)
Nov 02, 2016 2.300 2.350 2.250 2.300 415,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.