Indicators

Neogenomics Inc (NQ: NEO )

13.96 +0.04 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.740	6.880	6.690	6.820	176,772	+0.13(+1.94%)
Jan 28, 2016	6.840	6.850	6.600	6.690	246,321	-0.09(-1.33%)
Jan 27, 2016	6.860	6.910	6.700	6.780	159,423	-0.12(-1.74%)
Jan 26, 2016	7.010	7.040	6.800	6.900	111,725	-0.10(-1.43%)
Jan 25, 2016	6.940	7.100	6.930	7.000	195,058	+0.05(+0.72%)
Jan 22, 2016	7.000	7.040	6.850	6.950	240,295	+0.06(+0.87%)
Jan 21, 2016	7.000	7.110	6.770	6.890	327,503	-0.10(-1.43%)
Jan 20, 2016	6.690	7.090	6.570	6.990	375,077	+0.17(+2.49%)
Jan 19, 2016	7.050	7.100	6.710	6.820	270,596	-0.21(-2.99%)
Jan 15, 2016	6.870	7.030	7.030	7.030	401,100	-0.06(-0.85%)
Jan 14, 2016	6.770	7.140	6.570	7.090	334,790	+0.34(+5.04%)
Jan 13, 2016	6.770	6.960	6.650	6.750	313,164	+0.03(+0.45%)
Jan 12, 2016	6.820	7.000	6.660	6.720	421,505	-0.01(-0.15%)
Jan 11, 2016	6.920	6.945	6.610	6.730	413,510	-0.19(-2.75%)
Jan 08, 2016	7.030	7.320	6.820	6.920	489,001	+0.07(+1.02%)
Jan 07, 2016	6.910	6.995	6.800	6.850	242,649	-0.22(-3.11%)
Jan 06, 2016	7.150	7.160	6.780	7.070	437,525	-0.17(-2.35%)
Jan 05, 2016	7.550	7.580	7.180	7.240	367,591	-0.32(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.