Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

115.35 -1.27 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.25	16.15	15.22	16.13	11,371,123	+1.09(+7.24%)
Jan 28, 2016	15.26	15.30	14.59	15.04	10,122,894	+0.24(+1.62%)
Jan 27, 2016	15.17	15.64	14.56	14.80	13,058,946	-0.50(-3.26%)
Jan 26, 2016	14.89	15.39	14.82	15.30	9,266,448	+0.60(+4.08%)
Jan 25, 2016	15.28	15.33	14.66	14.70	11,750,690	-0.70(-4.54%)
Jan 22, 2016	15.25	15.47	15.04	15.40	14,243,019	+0.90(+6.17%)
Jan 21, 2016	14.44	15.03	14.06	14.51	21,059,734	+0.18(+1.22%)
Jan 20, 2016	14.15	14.73	13.20	14.33	31,593,678	-0.53(-3.57%)
Jan 19, 2016	15.33	15.35	14.43	14.86	16,979,380	+0.06(+0.42%)
Jan 15, 2016	14.54	14.80	14.80	14.80	24,616,554	-1.00(-6.35%)
Jan 14, 2016	15.27	16.15	14.81	15.80	23,509,264	+0.70(+4.66%)
Jan 13, 2016	16.51	16.62	14.98	15.10	19,334,950	-1.20(-7.35%)
Jan 12, 2016	16.36	16.53	15.68	16.30	18,868,420	+0.41(+2.56%)
Jan 11, 2016	16.15	16.25	15.36	15.89	19,469,132	+0.01(+0.06%)
Jan 08, 2016	16.69	16.87	15.80	15.88	16,234,887	-0.54(-3.29%)
Jan 07, 2016	16.76	17.32	16.31	16.42	19,170,346	-1.26(-7.14%)
Jan 06, 2016	17.58	18.04	17.37	17.68	16,690,237	-0.73(-3.97%)
Jan 05, 2016	18.43	18.55	18.05	18.42	8,280,447	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.