Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.24	30.77	28.90	30.71	3,653,862	+1.87(+6.48%)
Jan 28, 2016	30.75	30.75	28.70	28.84	3,771,945	-1.44(-4.76%)
Jan 27, 2016	31.55	31.68	29.83	30.28	4,471,970	-1.48(-4.66%)
Jan 26, 2016	31.05	32.02	31.00	31.76	4,618,392	+0.96(+3.12%)
Jan 25, 2016	32.74	32.83	30.63	30.80	3,348,670	-2.15(-6.53%)
Jan 22, 2016	33.06	33.33	32.26	32.95	3,142,075	+0.86(+2.68%)
Jan 21, 2016	31.40	33.07	31.07	32.09	6,156,316	+0.69(+2.20%)
Jan 20, 2016	32.10	32.10	29.65	31.40	7,741,393	-1.45(-4.41%)
Jan 19, 2016	34.56	34.78	32.47	32.85	6,084,851	-1.16(-3.41%)
Jan 15, 2016	34.76	34.01	34.01	34.01	4,937,200	-2.54(-6.95%)
Jan 14, 2016	35.92	37.03	34.80	36.55	4,494,669	+0.45(+1.25%)
Jan 13, 2016	38.00	38.36	35.83	36.10	4,072,696	-1.80(-4.75%)
Jan 12, 2016	37.17	38.07	36.98	37.90	3,369,993	+1.20(+3.27%)
Jan 11, 2016	37.13	37.20	35.85	36.70	3,882,306	-0.01(-0.03%)
Jan 08, 2016	38.40	38.50	36.62	36.71	3,141,701	-1.19(-3.14%)
Jan 07, 2016	39.16	39.30	37.53	37.90	4,212,911	-2.05(-5.13%)
Jan 06, 2016	40.34	40.50	39.67	39.95	2,440,662	-1.04(-2.54%)
Jan 05, 2016	42.06	42.41	40.64	40.99	1,745,901	-0.78(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.