Indicators

Live Nation Entertainment (NY: LYV )

95.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.81	22.70	21.81	22.70	1,221,349	+0.96(+4.42%)
Jan 28, 2016	22.18	22.20	21.55	21.74	944,815	-0.26(-1.18%)
Jan 27, 2016	22.24	22.49	21.85	22.00	767,197	-0.35(-1.57%)
Jan 26, 2016	21.86	22.36	21.85	22.35	842,614	+0.54(+2.48%)
Jan 25, 2016	22.05	22.20	21.75	21.81	799,036	-0.31(-1.40%)
Jan 22, 2016	21.75	22.21	21.67	22.12	795,191	+0.69(+3.22%)
Jan 21, 2016	21.65	21.70	21.25	21.43	1,443,508	-0.12(-0.56%)
Jan 20, 2016	22.04	22.10	21.31	21.55	2,009,241	-0.83(-3.71%)
Jan 19, 2016	22.68	22.82	22.27	22.38	1,206,589	-0.12(-0.53%)
Jan 15, 2016	21.99	22.50	22.50	22.50	1,507,200	-0.01(-0.04%)
Jan 14, 2016	22.13	22.67	21.64	22.51	1,367,944	+0.43(+1.95%)
Jan 13, 2016	23.16	23.17	21.80	22.08	1,677,595	-1.05(-4.54%)
Jan 12, 2016	22.94	23.20	22.81	23.13	1,084,735	+0.35(+1.54%)
Jan 11, 2016	22.89	22.90	22.27	22.78	1,023,166	-0.03(-0.13%)
Jan 08, 2016	23.25	23.33	22.74	22.81	960,340	-0.30(-1.30%)
Jan 07, 2016	23.36	23.67	23.10	23.11	1,035,131	-0.66(-2.78%)
Jan 06, 2016	23.55	23.85	23.46	23.77	1,312,706	-0.14(-0.59%)
Jan 05, 2016	23.97	24.15	23.65	23.91	1,290,894	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.