Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 30.97 31.06 30.71 30.72 855,247 -0.11(-0.35%)
Sep 29, 2016 30.82 31.00 30.74 30.82 895,830 +0.10(+0.32%)
Sep 28, 2016 30.56 30.78 30.42 30.72 1,067,417 +0.21(+0.70%)
Sep 27, 2016 30.40 30.66 30.34 30.51 748,883 +0.01(+0.02%)
Sep 26, 2016 30.56 30.67 30.42 30.50 768,826 -0.13(-0.41%)
Sep 23, 2016 30.86 30.89 30.60 30.63 1,165,267 -0.45(-1.46%)
Sep 22, 2016 31.04 31.20 30.96 31.08 1,165,333 +0.37(+1.19%)
Sep 21, 2016 30.50 30.74 30.32 30.72 842,177 +0.35(+1.14%)
Sep 20, 2016 30.26 30.52 30.11 30.37 984,926 +0.13(+0.44%)
Sep 19, 2016 30.38 30.45 30.17 30.24 857,384 +0.04(+0.13%)
Sep 16, 2016 30.40 30.42 30.02 30.20 1,004,954 -0.37(-1.20%)
Sep 15, 2016 30.25 30.64 30.25 30.56 861,263 +0.25(+0.81%)
Sep 14, 2016 30.07 30.59 30.07 30.32 1,301,576 +0.07(+0.24%)
Sep 13, 2016 30.46 30.46 30.04 30.24 1,947,712 -0.66(-2.12%)
Sep 12, 2016 30.51 31.03 30.48 30.90 1,728,958 +0.18(+0.58%)
Sep 09, 2016 31.09 31.14 30.72 30.72 1,500,386 -0.67(-2.14%)
Sep 08, 2016 31.42 31.51 31.30 31.39 1,497,612 -0.01(-0.02%)
Sep 07, 2016 31.67 31.70 31.30 31.40 935,656 -0.22(-0.69%)
Sep 06, 2016 31.69 31.80 31.43 31.62 1,152,861 +0.30(+0.97%)
Sep 02, 2016 31.08 31.32 31.32 31.32 1,175,385 +0.47(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.