Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 197.50 200.40 193.30 199.00 40,986 +0.30(+0.15%)
Sep 29, 2016 207.80 208.60 198.60 198.70 27,131 -9.80(-4.70%)
Sep 28, 2016 207.00 215.80 203.60 208.50 41,346 +1.00(+0.48%)
Sep 27, 2016 196.80 208.20 192.50 207.50 49,269 +14.00(+7.24%)
Sep 26, 2016 204.70 208.90 193.40 193.50 43,478 -12.20(-5.93%)
Sep 23, 2016 201.00 207.70 194.30 205.70 57,080 +12.60(+6.53%)
Sep 22, 2016 199.10 200.00 190.90 193.10 20,441 -3.40(-1.73%)
Sep 21, 2016 198.00 200.40 190.20 196.50 26,002 -0.60(-0.30%)
Sep 20, 2016 197.00 200.20 194.50 197.10 26,255 +2.70(+1.39%)
Sep 19, 2016 199.60 201.00 193.40 194.40 21,550 -4.30(-2.16%)
Sep 16, 2016 196.50 200.20 194.00 198.70 68,898 +1.20(+0.61%)
Sep 15, 2016 191.90 198.50 190.05 197.50 24,717 +6.40(+3.35%)
Sep 14, 2016 184.10 192.00 184.10 191.10 27,675 +8.40(+4.60%)
Sep 13, 2016 183.70 187.50 178.80 182.70 15,929 -4.80(-2.56%)
Sep 12, 2016 177.50 187.70 175.10 187.50 26,754 +8.90(+4.98%)
Sep 09, 2016 183.00 186.00 178.30 178.60 22,376 -8.30(-4.44%)
Sep 08, 2016 181.90 188.40 177.50 186.90 25,920 +1.80(+0.97%)
Sep 07, 2016 178.70 185.50 177.80 185.10 28,249 +6.60(+3.70%)
Sep 06, 2016 173.20 179.53 173.20 178.50 23,394 +6.10(+3.54%)
Sep 02, 2016 174.90 172.40 172.40 172.40 18,000 -2.30(-1.32%)
Sep 01, 2016 171.80 174.70 170.30 174.70 13,829 +2.50(+1.45%)
Aug 31, 2016 175.30 176.60 170.20 172.20 18,671 -3.90(-2.21%)
Aug 30, 2016 172.90 177.50 171.90 176.10 19,853 +2.80(+1.62%)
Aug 29, 2016 174.70 176.00 171.00 173.30 13,170 +0.10(+0.06%)
Aug 26, 2016 170.70 174.30 168.30 173.20 24,161 +2.90(+1.70%)
Aug 25, 2016 172.00 178.70 165.71 170.30 30,338 -1.60(-0.93%)
Aug 24, 2016 186.40 192.00 168.70 171.90 35,523 -14.20(-7.63%)
Aug 23, 2016 188.20 193.60 185.80 186.10 27,324 -0.40(-0.21%)
Aug 22, 2016 186.50 194.60 182.30 186.50 50,933 +5.30(+2.92%)
Aug 19, 2016 183.00 188.10 180.60 181.20 29,532 -3.30(-1.79%)
Aug 18, 2016 188.80 189.00 183.00 184.50 39,270 -3.90(-2.07%)
Aug 17, 2016 197.60 199.40 187.60 188.40 39,761 -8.80(-4.46%)
Aug 16, 2016 190.70 199.50 190.40 197.20 35,560 +5.40(+2.82%)
Aug 15, 2016 197.50 200.80 189.50 191.80 41,263 -7.10(-3.57%)
Aug 12, 2016 196.40 199.50 193.90 198.90 26,851 +2.90(+1.48%)
Aug 11, 2016 194.90 196.80 190.00 196.00 19,338 +3.90(+2.03%)
Aug 10, 2016 198.60 198.60 190.80 192.10 26,973 -6.70(-3.37%)
Aug 09, 2016 185.00 199.89 178.50 198.80 75,903 +28.30(+16.60%)
Aug 08, 2016 175.00 178.00 168.60 170.50 33,725 -3.10(-1.79%)
Aug 05, 2016 162.20 179.30 162.20 173.60 42,593 +11.90(+7.36%)
Aug 04, 2016 163.20 166.00 160.20 161.70 26,336 +0.30(+0.19%)
Aug 03, 2016 158.30 162.90 155.60 161.40 26,193 +2.60(+1.64%)
Aug 02, 2016 159.70 162.40 155.60 158.80 31,960 -1.60(-1.00%)
Aug 01, 2016 158.80 166.00 156.80 160.40 44,897 +1.60(+1.01%)
Jul 29, 2016 156.40 160.40 154.20 158.80 25,637 +1.30(+0.83%)
Jul 28, 2016 164.80 166.00 155.50 157.50 25,908 -6.30(-3.85%)
Jul 27, 2016 149.50 164.90 149.47 163.80 53,449 +15.20(+10.23%)
Jul 26, 2016 145.00 149.80 145.00 148.60 38,669 +3.50(+2.41%)
Jul 25, 2016 139.30 146.70 139.30 145.10 28,925 +6.50(+4.69%)
Jul 22, 2016 137.90 141.20 136.70 138.60 16,786 +1.00(+0.73%)
Jul 21, 2016 140.00 144.00 136.00 137.60 23,182 -0.80(-0.58%)
Jul 20, 2016 133.30 142.30 132.50 138.40 37,974 +5.35(+4.02%)
Jul 19, 2016 140.00 141.50 132.60 133.05 22,930 -7.55(-5.37%)
Jul 18, 2016 138.00 142.50 136.60 140.60 25,377 +2.85(+2.07%)
Jul 15, 2016 135.30 138.90 135.10 137.75 27,516 +2.75(+2.04%)
Jul 14, 2016 137.80 139.30 134.50 135.00 41,779 -1.50(-1.10%)
Jul 13, 2016 148.20 148.96 135.90 136.50 40,487 -8.80(-6.06%)
Jul 12, 2016 143.90 147.85 142.30 145.30 24,586 +3.00(+2.11%)
Jul 11, 2016 151.10 154.20 140.50 142.30 48,531 -7.30(-4.88%)
Jul 08, 2016 147.20 154.10 147.10 149.60 76,864 +2.50(+1.70%)
Jul 07, 2016 141.90 148.00 141.58 147.10 27,920 +10.40(+7.61%)
Jul 05, 2016 134.70 140.30 130.97 136.70 34,889 +0.90(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.