Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.082 9.213 9.036 9.184 23,696,228 +0.15(+1.70%)
Sep 29, 2016 9.051 9.103 8.970 9.030 23,734,818 -0.01(-0.07%)
Sep 28, 2016 8.961 9.048 8.911 9.036 14,677,471 +0.12(+1.32%)
Sep 27, 2016 8.961 9.003 8.910 8.919 17,457,206 -0.03(-0.30%)
Sep 26, 2016 8.862 9.011 8.850 8.946 22,862,132 +0.02(+0.24%)
Sep 23, 2016 8.847 8.946 8.829 8.925 16,590,959 +0.02(+0.24%)
Sep 22, 2016 9.018 9.066 8.901 8.904 17,814,042 -0.04(-0.47%)
Sep 21, 2016 8.805 8.961 8.795 8.946 22,155,306 +0.18(+2.10%)
Sep 20, 2016 8.883 8.892 8.759 8.762 19,500,854 -0.05(-0.58%)
Sep 19, 2016 8.871 8.910 8.792 8.814 15,160,628 -0.02(-0.20%)
Sep 16, 2016 8.771 8.854 8.693 8.832 37,274,620 +0.03(+0.34%)
Sep 15, 2016 8.729 8.829 8.654 8.801 31,540,134 +0.08(+0.97%)
Sep 14, 2016 8.585 8.789 8.568 8.717 33,114,562 +0.11(+1.26%)
Sep 13, 2016 8.585 8.696 8.555 8.609 36,031,628 -0.02(-0.28%)
Sep 12, 2016 8.431 8.687 8.404 8.633 35,887,644 +0.23(+2.80%)
Sep 09, 2016 8.624 8.666 8.398 8.398 28,023,482 -0.32(-3.66%)
Sep 08, 2016 8.636 8.726 8.600 8.717 20,071,294 +0.04(+0.49%)
Sep 07, 2016 8.512 8.678 8.491 8.675 26,566,496 +0.21(+2.45%)
Sep 06, 2016 8.470 8.512 8.436 8.467 15,911,510 -0.01(-0.07%)
Sep 02, 2016 8.512 8.473 8.473 8.473 9,871,432 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.