Indicators

Quest Resource (NQ: QRHC )

9.830 -0.290 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.099	2.190	2.097	2.100	17,378	-0.02(-0.94%)
Aug 30, 2016	2.200	2.259	2.120	2.120	20,662	-0.08(-3.64%)
Aug 29, 2016	2.380	2.450	2.160	2.200	30,657	-0.14(-5.98%)
Aug 26, 2016	2.300	2.350	2.300	2.340	7,491	-0.01(-0.42%)
Aug 25, 2016	2.440	2.440	2.300	2.350	29,111	-0.14(-5.63%)
Aug 24, 2016	2.430	2.490	2.426	2.490	9,352	+0.01(+0.41%)
Aug 23, 2016	2.467	2.480	2.420	2.480	6,366	-0.02(-0.80%)
Aug 22, 2016	2.500	2.500	2.464	2.500	12,861	-0.02(-0.79%)
Aug 19, 2016	2.530	2.540	2.470	2.520	15,960	+0.00(+0.00%)
Aug 18, 2016	2.380	2.560	2.370	2.520	50,397	+0.15(+6.33%)
Aug 17, 2016	2.360	2.500	2.360	2.370	23,968	+0.00(+0.00%)
Aug 16, 2016	2.660	2.660	2.360	2.370	42,495	-0.33(-12.22%)
Aug 15, 2016	2.809	2.810	2.700	2.700	10,265	-0.06(-2.17%)
Aug 12, 2016	2.720	2.906	2.700	2.760	26,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.