Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	151.93	151.93	150.98	151.65	1,625	-2.24(-1.46%)
Aug 30, 2016	150.81	153.89	150.81	153.89	200	+3.09(+2.05%)
Aug 29, 2016	150.81	150.81	150.80	150.80	1,100	+0.00(+0.00%)
Aug 26, 2016	150.80	150.80	150.80	150.80	800	+0.00(+0.00%)
Aug 25, 2016	150.80	150.90	150.80	150.80	1,200	+0.00(+0.00%)
Aug 24, 2016	150.80	151.00	150.80	150.80	1,124	+0.00(+0.00%)
Aug 23, 2016	150.80	150.80	150.80	150.80	1,000	-0.05(-0.03%)
Aug 17, 2016		150.85	150.85	150.85	50	+0.45(+0.30%)
Aug 16, 2016	149.92	150.40	149.92	150.40	1,000	+1.64(+1.10%)
Aug 15, 2016	148.76	148.76	148.76	148.76	150	+0.01(+0.01%)
Aug 12, 2016	148.76	148.76	148.74	148.75	500	+0.89(+0.60%)
Aug 11, 2016	147.86	147.86	147.86	147.86	631	-0.13(-0.09%)
Aug 10, 2016	147.00	147.99	147.00	147.99	471	+1.00(+0.68%)
Aug 05, 2016		146.99	146.99	146.99	0	+1.99(+1.37%)
Aug 04, 2016	146.02	146.02	145.00	145.00	235	-0.19(-0.13%)
Aug 03, 2016	144.99	145.19	144.99	145.19	1,921	+2.18(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.