Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.820 +0.060 (+2.17%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.840 2.890 2.610 2.720 138,312 -0.22(-7.48%)
Aug 30, 2016 2.860 2.970 2.720 2.940 217,555 -0.05(-1.67%)
Aug 29, 2016 3.200 3.340 2.810 2.990 527,208 -0.50(-14.33%)
Aug 26, 2016 3.370 3.540 3.370 3.490 105,771 +0.08(+2.35%)
Aug 25, 2016 3.520 3.580 3.270 3.410 65,568 -0.14(-3.94%)
Aug 24, 2016 3.550 3.711 3.480 3.550 117,515 +0.08(+2.31%)
Aug 23, 2016 3.770 3.780 3.250 3.470 196,040 -0.20(-5.45%)
Aug 22, 2016 3.790 3.830 3.640 3.670 109,062 -0.03(-0.81%)
Aug 19, 2016 3.720 3.770 3.650 3.700 123,486 +0.06(+1.65%)
Aug 18, 2016 3.700 3.770 3.600 3.640 277,159 +0.03(+0.83%)
Aug 17, 2016 3.390 4.020 3.384 3.610 1,248,404 +0.23(+6.80%)
Aug 16, 2016 3.370 3.490 3.220 3.380 47,588 +0.02(+0.60%)
Aug 15, 2016 3.270 3.400 3.200 3.360 42,756 +0.09(+2.75%)
Aug 12, 2016 3.195 3.377 3.190 3.270 22,712 -0.01(-0.30%)
Aug 11, 2016 3.500 3.500 3.080 3.280 38,841 +0.01(+0.30%)
Aug 10, 2016 3.540 3.540 3.230 3.270 55,205 -0.13(-3.82%)
Aug 09, 2016 3.540 3.700 3.350 3.400 83,020 -0.08(-2.30%)
Aug 08, 2016 3.250 3.600 3.240 3.480 378,617 +0.31(+9.78%)
Aug 05, 2016 3.110 3.196 3.100 3.170 18,056 +0.03(+0.96%)
Aug 04, 2016 3.040 3.260 3.020 3.140 177,902 +0.10(+3.29%)
Aug 03, 2016 3.080 3.080 2.950 3.040 19,070 +0.03(+1.00%)
Aug 02, 2016 3.080 3.080 3.010 3.010 18,541 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.