Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

21.34 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.937 6.977 6.851 6.958 118,302 +0.07(+0.97%)
Aug 30, 2016 7.067 7.067 6.891 6.891 193,209 -0.17(-2.46%)
Aug 29, 2016 7.069 7.099 6.986 7.065 139,195 +0.15(+2.24%)
Aug 26, 2016 6.972 7.022 6.874 6.910 137,088 -0.05(-0.71%)
Aug 25, 2016 6.937 6.972 6.910 6.959 57,315 +0.03(+0.42%)
Aug 24, 2016 6.963 6.970 6.921 6.930 96,165 -0.01(-0.19%)
Aug 23, 2016 6.948 6.970 6.921 6.943 44,780 +0.01(+0.13%)
Aug 22, 2016 6.894 6.943 6.869 6.934 114,247 -0.00(-0.03%)
Aug 19, 2016 6.959 6.959 6.867 6.937 143,595 -0.07(-1.05%)
Aug 18, 2016 6.970 7.010 6.950 7.010 82,954 +0.06(+0.90%)
Aug 17, 2016 6.912 6.970 6.847 6.948 133,741 +0.01(+0.16%)
Aug 16, 2016 6.957 6.962 6.894 6.937 112,548 -0.02(-0.32%)
Aug 15, 2016 6.990 7.031 6.937 6.959 96,513 -0.01(-0.19%)
Aug 12, 2016 6.950 7.004 6.939 6.972 165,815 +0.08(+1.17%)
Aug 11, 2016 6.937 6.986 6.892 6.892 161,016 -0.05(-0.68%)
Aug 10, 2016 6.946 6.972 6.892 6.939 185,055 +0.05(+0.78%)
Aug 09, 2016 6.890 6.921 6.845 6.885 54,491 +0.02(+0.36%)
Aug 08, 2016 6.869 6.948 6.834 6.860 217,178 +0.11(+1.62%)
Aug 05, 2016 6.984 6.984 6.751 6.751 271,701 -0.33(-4.65%)
Aug 04, 2016 6.885 7.080 6.695 7.080 217,469 +0.06(+0.93%)
Aug 03, 2016 7.028 7.042 6.937 7.015 98,466 -0.01(-0.16%)
Aug 02, 2016 6.959 7.026 6.887 7.026 143,054 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.