Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jul 27, 2016 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Jul 26, 2016 0.0400 0.0400 0.0400 0.0400 308,800 +0.00(+0.00%)
Jul 25, 2016 0.0450 0.0450 0.0400 0.0400 108,751 +0.00(+0.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 21, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 20, 2016 0.0400 0.0400 0.0400 0.0400 121,664 +0.00(+0.00%)
Jul 19, 2016 0.0450 0.0450 0.0400 0.0400 189,000 +0.00(+0.00%)
Jul 18, 2016 0.0450 0.0450 0.0400 0.0400 150,000 -0.00(-11.11%)
Jul 15, 2016 0.0450 0.0450 0.0450 0.0450 55,400 +0.00(+12.50%)
Jul 14, 2016 0.0400 0.0400 0.0350 0.0400 139,700 +0.00(+0.00%)
Jul 13, 2016 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0400 0.0350 0.0400 987,680 -0.00(-11.11%)
Jul 11, 2016 0.0550 0.0550 0.0400 0.0450 751,847 -0.01(-18.18%)
Jul 08, 2016 0.0600 0.0450 0.0550 1,552,048 -0.00(-8.33%)
Jul 07, 2016 0.0300 0.0750 0.0300 0.0600 1,518,131 +0.02(+71.43%)
Jun 30, 2016 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Jun 29, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Jun 28, 2016 0.0300 0.0300 0.0250 0.0250 42,076 -0.00(-16.67%)
Jun 27, 2016 0.0350 0.0350 0.0300 0.0300 4,500 -0.01(-25.00%)
Jun 24, 2016 0.0300 0.0400 0.0300 0.0400 50,600 +0.01(+33.33%)
Jun 23, 2016 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Jun 22, 2016 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2016 0.0350 0.0350 0.0300 0.0300 118,500 -0.01(-14.29%)
Jun 16, 2016 0.0300 0.0450 0.0300 0.0350 680,000 +0.01(+40.00%)
Jun 15, 2016 0.0250 0.0300 0.0250 0.0250 120,080 -0.00(-16.67%)
Jun 14, 2016 0.0300 0.0350 0.0300 0.0300 415,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.