Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.663 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.901 10.00 9.901 10.00 1,045 +0.51(+5.37%)
Jul 28, 2016 9.490 9.490 9.490 9.490 436 -0.09(-0.93%)
Jul 27, 2016 9.698 9.708 9.579 9.579 925 -0.15(-1.55%)
Jul 26, 2016 9.760 9.760 9.590 9.730 12,533 +0.25(+2.64%)
Jul 25, 2016 9.820 9.820 9.480 9.480 1,171 -0.32(-3.27%)
Jul 22, 2016 9.800 9.800 9.724 9.800 640 +0.00(+0.00%)
Jul 21, 2016 9.529 9.800 9.529 9.800 956 +0.50(+5.38%)
Jul 20, 2016 9.300 9.300 9.300 9.300 959 -0.26(-2.72%)
Jul 19, 2016 9.250 9.560 9.250 9.560 600 +0.31(+3.35%)
Jul 18, 2016 9.250 9.250 9.250 9.250 1,000 -0.15(-1.60%)
Jul 14, 2016 9.400 9.400 9.400 104 +0.00(+0.00%)
Jul 13, 2016 9.570 9.570 9.400 9.400 327 -0.26(-2.69%)
Jul 12, 2016 9.300 9.660 9.300 9.660 1,650 +0.31(+3.28%)
Jul 11, 2016 9.328 9.450 9.250 9.353 4,432 +0.53(+6.04%)
Jul 08, 2016 8.470 8.840 8.470 8.820 2,245 +0.12(+1.38%)
Jul 01, 2016 8.700 8.700 8.700 0 +0.12(+1.46%)
Jun 28, 2016 8.575 8.575 8.575 0 +0.01(+0.11%)
Jun 24, 2016 8.566 8.566 8.566 0 -0.45(-5.04%)
Jun 22, 2016 9.020 9.020 9.020 0 +0.10(+1.12%)
Jun 21, 2016 9.150 9.150 8.920 8.920 1,968 -0.08(-0.89%)
Jun 20, 2016 8.790 9.000 8.790 9.000 2,450 +0.46(+5.44%)
Jun 17, 2016 8.536 8.536 8.536 8.536 100 +0.19(+2.23%)
Jun 16, 2016 8.420 8.420 8.350 8.350 605 -0.44(-5.01%)
Jun 15, 2016 8.698 8.790 8.698 8.790 410 +0.44(+5.27%)
Jun 14, 2016 8.367 8.450 8.350 8.350 1,660 -0.09(-1.02%)
Jun 13, 2016 8.300 8.610 8.300 8.436 1,971 -0.42(-4.79%)
Jun 10, 2016 8.890 8.890 8.860 8.860 1,142 -0.25(-2.74%)
Jun 09, 2016 8.978 9.110 8.978 9.110 7,618 -0.34(-3.60%)
Jun 08, 2016 9.460 9.460 9.400 9.450 4,521 +0.51(+5.66%)
Jun 06, 2016 8.944 8.944 8.944 0 +0.23(+2.69%)
Jun 02, 2016 8.710 8.710 8.710 0 -0.61(-6.55%)
Jun 01, 2016 9.300 9.320 9.300 9.320 500 +0.45(+5.03%)
May 27, 2016 8.874 8.874 8.874 55 -0.12(-1.29%)
May 25, 2016 8.990 8.990 8.990 41 +0.38(+4.41%)
May 24, 2016 8.840 8.840 8.610 8.610 5,545 +0.00(+0.00%)
May 23, 2016 8.920 8.920 8.610 8.610 885 +0.11(+1.29%)
May 19, 2016 8.500 8.500 8.500 0 -0.23(-2.63%)
May 18, 2016 8.730 8.730 8.730 8.730 265 +0.15(+1.75%)
May 11, 2016 8.580 8.580 8.580 0 -0.14(-1.61%)
May 10, 2016 8.720 8.720 8.720 8.720 800 +0.15(+1.69%)
May 06, 2016 8.575 8.575 8.575 3 -0.20(-2.22%)
May 05, 2016 8.720 8.800 8.720 8.770 1,850 +0.39(+4.65%)
May 04, 2016 8.472 8.472 8.380 8.380 1,995 -0.49(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.