Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.520 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.901	10.00	9.901	10.00	1,045	+0.51(+5.37%)
Jul 28, 2016	9.490	9.490	9.490	9.490	436	-0.09(-0.93%)
Jul 27, 2016	9.698	9.708	9.579	9.579	925	-0.15(-1.55%)
Jul 26, 2016	9.760	9.760	9.590	9.730	12,533	+0.25(+2.64%)
Jul 25, 2016	9.820	9.820	9.480	9.480	1,171	-0.32(-3.27%)
Jul 22, 2016	9.800	9.800	9.724	9.800	640	+0.00(+0.00%)
Jul 21, 2016	9.529	9.800	9.529	9.800	956	+0.50(+5.38%)
Jul 20, 2016	9.300	9.300	9.300	9.300	959	-0.26(-2.72%)
Jul 19, 2016	9.250	9.560	9.250	9.560	600	+0.31(+3.35%)
Jul 18, 2016	9.250	9.250	9.250	9.250	1,000	-0.15(-1.60%)
Jul 14, 2016		9.400	9.400	9.400	104	+0.00(+0.00%)
Jul 13, 2016	9.570	9.570	9.400	9.400	327	-0.26(-2.69%)
Jul 12, 2016	9.300	9.660	9.300	9.660	1,650	+0.31(+3.28%)
Jul 11, 2016	9.328	9.450	9.250	9.353	4,432	+0.53(+6.04%)
Jul 08, 2016	8.470	8.840	8.470	8.820	2,245	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.