Indicators

MBIA Inc (NY: MBI )

5.991 -0.009 (-0.15%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.587	1.615	1.575	1.613	10,697,739	+0.02(+1.20%)
Jul 28, 2016	1.600	1.615	1.573	1.594	4,929,419	-0.01(-0.71%)
Jul 27, 2016	1.579	1.608	1.579	1.606	7,600,892	+0.03(+1.69%)
Jul 26, 2016	1.569	1.598	1.552	1.579	10,444,059	+0.01(+0.61%)
Jul 25, 2016	1.472	1.569	1.472	1.569	12,758,944	+0.10(+6.62%)
Jul 22, 2016	1.464	1.481	1.453	1.472	3,409,376	+0.01(+0.39%)
Jul 21, 2016	1.464	1.485	1.449	1.466	4,370,157	+0.00(+0.26%)
Jul 20, 2016	1.470	1.480	1.457	1.462	4,126,071	-0.00(-0.13%)
Jul 19, 2016	1.481	1.500	1.462	1.464	4,665,663	-0.02(-1.29%)
Jul 18, 2016	1.474	1.483	1.455	1.483	5,613,926	+0.01(+0.52%)
Jul 15, 2016	1.439	1.478	1.431	1.476	7,521,887	+0.05(+3.21%)
Jul 14, 2016	1.439	1.468	1.410	1.430	7,867,122	-0.01(-0.66%)
Jul 13, 2016	1.451	1.460	1.414	1.439	6,322,920	-0.01(-0.79%)
Jul 12, 2016	1.432	1.458	1.416	1.451	7,053,468	+0.05(+3.55%)
Jul 11, 2016	1.365	1.413	1.365	1.401	6,864,955	+0.05(+3.39%)
Jul 08, 2016	1.348	1.367	1.321	1.355	8,253,393	+0.03(+2.61%)
Jul 07, 2016	1.309	1.348	1.302	1.321	5,167,678	+0.02(+1.32%)
Jul 06, 2016	1.281	1.309	1.264	1.304	6,556,167	+0.02(+1.19%)
Jul 05, 2016	1.323	1.327	1.269	1.288	7,245,272	-0.05(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.