Indicators

A10 Networks Inc (NY: ATEN )

15.17 -1.28 (-7.78%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.245	7.619	7.153	7.494	847,595	+0.25(+3.44%)
Jul 28, 2016	7.216	7.283	7.188	7.245	598,267	+0.05(+0.67%)
Jul 27, 2016	7.053	7.216	7.053	7.197	609,136	+0.18(+2.60%)
Jul 26, 2016	6.775	7.034	6.766	7.015	474,826	+0.16(+2.38%)
Jul 25, 2016	6.785	6.871	6.737	6.852	275,360	+0.10(+1.42%)
Jul 22, 2016	6.651	6.775	6.622	6.756	301,292	+0.13(+2.03%)
Jul 21, 2016	6.622	6.708	6.603	6.622	384,212	+0.02(+0.29%)
Jul 20, 2016	6.641	6.646	6.545	6.603	399,226	+0.03(+0.44%)
Jul 19, 2016	6.708	6.708	6.574	6.574	213,953	-0.12(-1.86%)
Jul 18, 2016	6.641	6.737	6.622	6.699	185,053	+0.08(+1.16%)
Jul 15, 2016	6.699	6.708	6.613	6.622	220,764	-0.03(-0.43%)
Jul 14, 2016	6.785	6.823	6.646	6.651	241,158	-0.08(-1.14%)
Jul 13, 2016	6.766	6.875	6.718	6.728	307,027	-0.07(-0.99%)
Jul 12, 2016	6.766	6.833	6.680	6.795	462,986	+0.06(+0.85%)
Jul 11, 2016	6.651	6.766	6.651	6.737	345,914	+0.10(+1.44%)
Jul 08, 2016	6.498	6.699	6.459	6.641	483,922	+0.18(+2.82%)
Jul 07, 2016	6.239	6.484	6.239	6.459	336,117	+0.15(+2.43%)
Jul 06, 2016	6.143	6.354	6.076	6.306	225,576	+0.06(+0.92%)
Jul 05, 2016	6.306	6.363	6.181	6.248	289,055	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.