Indicators

GX MLP ETF (NY: MLPA )

47.44 +0.14 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.87	35.42	34.81	35.30	79,898	+0.30(+0.86%)
Jul 28, 2016	34.90	35.18	34.84	34.99	61,157	-0.09(-0.26%)
Jul 27, 2016	35.48	35.66	34.99	35.09	40,309	-0.15(-0.42%)
Jul 26, 2016	35.42	35.54	35.14	35.23	32,982	-0.18(-0.52%)
Jul 25, 2016	35.45	35.60	35.39	35.42	24,879	-0.27(-0.75%)
Jul 22, 2016	35.69	35.72	35.48	35.69	47,963	+0.21(+0.59%)
Jul 21, 2016	35.69	35.96	35.33	35.48	41,020	-0.33(-0.93%)
Jul 20, 2016	35.36	35.87	35.21	35.81	126,946	+0.30(+0.85%)
Jul 19, 2016	35.48	35.66	35.32	35.51	31,599	-0.09(-0.26%)
Jul 18, 2016	35.42	35.72	35.37	35.60	54,365	+0.21(+0.60%)
Jul 15, 2016	35.75	35.78	35.24	35.39	32,567	-0.30(-0.85%)
Jul 14, 2016	35.60	35.90	35.33	35.69	70,061	+0.42(+1.20%)
Jul 13, 2016	35.57	35.60	35.04	35.27	31,502	-0.39(-1.10%)
Jul 12, 2016	35.33	35.96	35.32	35.66	81,891	+0.82(+2.35%)
Jul 11, 2016	35.15	35.24	34.78	34.84	39,052	-0.03(-0.09%)
Jul 08, 2016	34.90	35.12	34.60	34.87	38,676	+0.27(+0.79%)
Jul 07, 2016	34.66	35.24	34.36	34.60	32,245	+0.03(+0.09%)
Jul 06, 2016	34.54	34.63	34.27	34.57	64,403	-0.24(-0.70%)
Jul 05, 2016	34.51	34.81	34.22	34.81	26,309	-0.30(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.