Skip to main content

Bank of Nova Scotia (TSX: BNS )

69.49 +0.07 (+0.10%)
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 63.31 63.31 63.31 0 -1.20(-1.86%)
Jun 29, 2016 64.74 64.13 64.51 2,457,046 +0.74(+1.16%)
Jun 28, 2016 63.46 63.90 63.27 63.77 2,122,526 +0.97(+1.54%)
Jun 27, 2016 63.42 63.42 62.36 62.80 2,742,070 -1.23(-1.92%)
Jun 24, 2016 63.00 64.37 62.75 64.03 2,884,083 -1.52(-2.32%)
Jun 23, 2016 65.35 65.97 65.27 65.55 2,047,970 +0.64(+0.99%)
Jun 22, 2016 65.28 65.50 64.75 64.91 1,508,233 -0.24(-0.37%)
Jun 21, 2016 65.39 65.39 64.78 65.15 1,756,002 +0.10(+0.15%)
Jun 20, 2016 65.50 65.66 64.75 65.05 1,770,611 +0.57(+0.88%)
Jun 17, 2016 64.25 64.88 64.20 64.48 8,359,916 +0.24(+0.37%)
Jun 16, 2016 64.00 64.44 63.52 64.24 1,657,397 -0.05(-0.08%)
Jun 15, 2016 64.64 64.94 64.23 64.29 1,635,165 -0.26(-0.40%)
Jun 14, 2016 64.83 64.98 64.38 64.55 1,958,771 -0.42(-0.65%)
Jun 13, 2016 64.90 65.23 64.67 64.97 1,842,052 -0.28(-0.43%)
Jun 10, 2016 65.78 65.78 64.95 65.25 1,785,695 -1.07(-1.61%)
Jun 09, 2016 66.62 66.78 66.01 66.32 2,244,613 -0.58(-0.87%)
Jun 08, 2016 67.20 67.40 66.61 66.90 2,274,815 -0.17(-0.25%)
Jun 07, 2016 66.02 67.20 66.02 67.07 3,157,243 +1.21(+1.84%)
Jun 06, 2016 65.64 66.00 65.60 65.86 1,787,355 +0.39(+0.60%)
Jun 03, 2016 65.24 65.61 64.75 65.47 1,530,644 +0.02(+0.03%)
Jun 02, 2016 64.70 65.61 64.51 65.45 1,940,686 +0.56(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.