Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.00 -0.27 (-1.27%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 21.72 21.72 21.72 0 -0.35(-1.59%)
Apr 26, 2016 22.06 22.07 21.96 22.07 1,747 -0.48(-2.13%)
Apr 21, 2016 22.55 22.55 22.55 0 +0.90(+4.16%)
Apr 18, 2016 21.65 21.65 21.65 40 +3.17(+17.15%)
Apr 07, 2016 18.48 18.48 18.48 0 -0.07(-0.38%)
Apr 04, 2016 18.55 18.55 18.55 0 -0.45(-2.37%)
Mar 31, 2016 19.00 19.00 19.00 0 -0.66(-3.36%)
Mar 29, 2016 19.66 19.66 19.66 0 +0.26(+1.34%)
Mar 23, 2016 19.40 19.40 19.40 0 -0.10(-0.51%)
Mar 22, 2016 19.50 19.50 19.50 19.50 186 +0.05(+0.26%)
Mar 18, 2016 19.45 19.45 19.45 0 +0.06(+0.31%)
Mar 15, 2016 19.39 19.39 19.39 64 -0.66(-3.29%)
Mar 11, 2016 20.05 20.05 20.05 125 +2.89(+16.81%)
Feb 29, 2016 17.16 17.16 17.16 0 -0.30(-1.75%)
Feb 25, 2016 17.47 17.47 17.47 0 +0.37(+2.16%)
Feb 23, 2016 17.10 17.10 17.10 0 -0.37(-2.12%)
Feb 18, 2016 17.47 17.47 17.47 2 +0.80(+4.80%)
Feb 11, 2016 16.67 16.67 16.67 0 +0.07(+0.42%)
Feb 10, 2016 16.60 16.60 16.57 16.60 836 -0.61(-3.54%)
Feb 04, 2016 17.21 17.21 17.21 0 -1.98(-10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.