Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.580 6.970 6.580 6.940 1,096,895 +0.33(+4.99%)
Apr 28, 2016 6.700 6.760 6.415 6.610 1,146,590 -0.63(-8.70%)
Apr 27, 2016 7.200 7.250 7.060 7.240 549,668 +0.05(+0.70%)
Apr 26, 2016 7.030 7.190 6.930 7.190 318,391 +0.17(+2.42%)
Apr 25, 2016 7.030 7.090 6.980 7.020 234,186 +0.03(+0.43%)
Apr 22, 2016 7.010 7.050 6.940 6.990 602,174 -0.07(-0.99%)
Apr 21, 2016 7.110 7.120 6.950 7.060 547,293 +0.07(+1.00%)
Apr 20, 2016 6.790 7.150 6.710 6.990 1,731,505 +0.20(+2.95%)
Apr 19, 2016 6.710 6.820 6.650 6.790 1,186,291 +0.22(+3.35%)
Apr 18, 2016 6.720 6.750 6.540 6.570 203,836 -0.03(-0.45%)
Apr 15, 2016 6.510 6.610 6.430 6.600 219,282 +0.08(+1.23%)
Apr 14, 2016 6.610 6.700 6.420 6.520 319,142 -0.10(-1.51%)
Apr 13, 2016 6.660 6.850 6.550 6.620 633,514 -0.07(-1.05%)
Apr 12, 2016 6.400 6.720 6.370 6.690 659,150 +0.30(+4.69%)
Apr 11, 2016 6.430 6.550 6.360 6.390 460,394 +0.08(+1.27%)
Apr 08, 2016 6.100 6.310 6.040 6.310 491,752 +0.24(+3.95%)
Apr 07, 2016 6.090 6.170 6.040 6.070 463,278 +0.05(+0.83%)
Apr 06, 2016 6.030 6.100 5.950 6.020 345,673 -0.05(-0.82%)
Apr 05, 2016 6.100 6.140 5.960 6.070 465,038 +0.06(+1.00%)
Apr 04, 2016 6.130 6.180 5.960 6.010 350,498 -0.15(-2.44%)
Apr 01, 2016 5.950 6.160 5.930 6.160 621,226 +0.13(+2.16%)
Mar 31, 2016 6.200 6.250 5.990 6.030 608,874 -0.14(-2.27%)
Mar 30, 2016 6.000 6.190 5.880 6.170 888,304 +0.16(+2.66%)
Mar 29, 2016 5.790 6.090 5.760 6.010 760,706 +0.23(+3.98%)
Mar 28, 2016 5.970 6.010 5.640 5.780 454,056 -0.07(-1.20%)
Mar 24, 2016 5.850 5.850 5.850 0 +0.02(+0.34%)
Mar 23, 2016 6.100 6.230 5.810 5.830 1,169,902 -0.40(-6.42%)
Mar 22, 2016 6.290 6.380 6.140 6.230 664,570 +0.02(+0.32%)
Mar 21, 2016 6.500 6.500 6.180 6.210 751,455 -0.23(-3.57%)
Mar 18, 2016 6.400 6.640 6.360 6.440 3,551,225 +0.05(+0.78%)
Mar 17, 2016 6.750 6.850 6.370 6.390 1,245,210 -0.27(-4.05%)
Mar 16, 2016 6.270 6.740 6.260 6.660 1,869,044 +0.33(+5.21%)
Mar 15, 2016 6.160 6.420 6.150 6.330 3,406,493 +0.26(+4.28%)
Mar 14, 2016 7.240 7.290 6.050 6.070 3,710,713 -1.26(-17.19%)
Mar 11, 2016 7.320 7.450 7.190 7.330 932,458 +0.00(+0.00%)
Mar 10, 2016 7.240 7.430 7.120 7.330 875,323 +0.21(+2.95%)
Mar 09, 2016 7.040 7.190 6.830 7.120 829,343 -0.03(-0.42%)
Mar 08, 2016 7.500 7.500 7.090 7.150 924,178 -0.35(-4.67%)
Mar 07, 2016 7.400 7.600 7.250 7.500 908,004 +0.30(+4.17%)
Mar 04, 2016 7.350 7.730 7.150 7.200 1,018,636 -0.19(-2.57%)
Mar 03, 2016 7.330 7.480 7.240 7.390 983,014 +0.16(+2.21%)
Mar 02, 2016 7.010 7.255 7.010 7.230 813,490 +0.29(+4.18%)
Mar 01, 2016 7.430 7.450 6.860 6.940 903,265 -0.50(-6.72%)
Feb 29, 2016 7.260 7.490 7.260 7.440 1,424,266 +0.11(+1.50%)
Feb 26, 2016 7.350 7.390 7.060 7.330 1,041,982 -0.11(-1.48%)
Feb 25, 2016 7.510 7.600 7.280 7.440 917,538 +0.23(+3.19%)
Feb 24, 2016 7.480 7.810 7.200 7.210 1,068,656 +0.00(+0.00%)
Feb 23, 2016 7.450 7.460 7.130 7.210 698,827 -0.12(-1.64%)
Feb 22, 2016 7.090 7.440 7.070 7.330 768,381 +0.16(+2.23%)
Feb 19, 2016 7.440 7.500 7.090 7.170 1,081,872 -0.21(-2.85%)
Feb 18, 2016 6.460 7.385 6.430 7.380 1,351,199 +0.99(+15.49%)
Feb 17, 2016 6.630 6.640 6.220 6.390 1,009,561 -0.16(-2.44%)
Feb 16, 2016 6.840 6.950 6.510 6.550 914,499 -0.39(-5.62%)
Feb 12, 2016 6.940 6.940 6.940 0 +0.07(+1.02%)
Feb 11, 2016 6.550 7.040 6.540 6.870 1,218,855 +0.63(+10.10%)
Feb 10, 2016 6.820 6.820 6.100 6.240 1,361,473 -0.44(-6.59%)
Feb 09, 2016 7.090 7.090 6.650 6.680 1,094,377 -0.32(-4.57%)
Feb 08, 2016 7.200 7.310 6.940 7.000 801,053 -0.06(-0.85%)
Feb 05, 2016 6.780 7.080 6.610 7.060 956,416 +0.33(+4.90%)
Feb 04, 2016 6.920 6.960 6.500 6.730 896,827 +0.03(+0.45%)
Feb 03, 2016 6.550 6.870 6.480 6.700 1,100,809 +0.20(+3.08%)
Feb 02, 2016 6.430 6.620 6.320 6.500 653,673 -0.09(-1.37%)
Feb 01, 2016 6.970 6.970 6.460 6.590 667,256 +0.21(+3.29%)
Jan 29, 2016 6.280 6.540 6.120 6.380 3,089,270 +0.10(+1.59%)
Jan 28, 2016 6.120 6.525 6.100 6.280 699,327 -0.02(-0.32%)
Jan 27, 2016 6.100 6.420 6.070 6.300 921,747 +0.20(+3.28%)
Jan 26, 2016 6.310 6.330 6.020 6.100 657,817 -0.14(-2.24%)
Jan 25, 2016 6.450 6.540 6.190 6.240 685,424 -0.09(-1.42%)
Jan 22, 2016 6.280 6.420 6.140 6.330 776,434 -0.06(-0.94%)
Jan 21, 2016 6.590 6.615 6.210 6.390 728,808 -0.33(-4.91%)
Jan 20, 2016 6.980 7.010 6.560 6.720 912,440 +0.10(+1.51%)
Jan 19, 2016 6.840 6.930 6.515 6.620 859,272 -0.25(-3.64%)
Jan 18, 2016 6.820 7.030 6.800 6.870 130,223 +0.03(+0.44%)
Jan 15, 2016 7.130 7.250 6.630 6.840 1,634,091 -0.17(-2.43%)
Jan 14, 2016 7.180 7.300 6.870 7.010 1,080,574 -0.28(-3.84%)
Jan 13, 2016 7.670 7.700 7.220 7.290 1,788,322 -0.32(-4.20%)
Jan 12, 2016 7.650 7.320 7.610 1,207,129 +0.29(+3.96%)
Jan 11, 2016 7.360 7.480 7.270 7.320 924,540 -0.18(-2.40%)
Jan 08, 2016 7.690 7.715 7.410 7.500 1,208,694 -0.26(-3.35%)
Jan 07, 2016 7.460 7.980 7.460 7.760 1,379,366 +0.69(+9.76%)
Jan 06, 2016 6.820 7.190 6.795 7.070 791,840 +0.25(+3.67%)
Jan 05, 2016 6.710 6.870 6.710 6.820 542,416 +0.10(+1.49%)
Jan 04, 2016 6.860 6.910 6.670 6.720 633,348 +0.13(+1.97%)
Dec 31, 2015 6.590 6.590 6.590 0 +0.06(+0.92%)
Dec 30, 2015 6.540 6.610 6.510 6.530 383,554 -0.13(-1.95%)
Dec 29, 2015 6.700 6.760 6.500 6.660 598,086 -0.24(-3.48%)
Dec 24, 2015 6.900 6.900 6.900 0 +0.13(+1.92%)
Dec 23, 2015 6.750 6.920 6.700 6.770 482,707 -0.02(-0.29%)
Dec 22, 2015 7.100 7.330 6.750 6.790 809,928 -0.40(-5.56%)
Dec 21, 2015 7.170 7.450 7.150 7.190 1,065,327 +0.14(+1.99%)
Dec 18, 2015 7.080 7.390 6.970 7.050 12,430,706 -0.02(-0.28%)
Dec 17, 2015 6.780 7.190 6.780 7.070 1,338,092 -0.20(-2.75%)
Dec 16, 2015 7.400 7.410 7.110 7.270 1,299,455 +0.14(+1.96%)
Dec 15, 2015 6.980 7.230 6.900 7.130 1,030,646 +0.23(+3.33%)
Dec 14, 2015 7.750 7.750 6.680 6.900 1,904,499 -1.06(-13.32%)
Dec 11, 2015 7.900 8.220 7.900 7.960 973,767 +0.02(+0.25%)
Dec 10, 2015 7.730 8.060 7.650 7.940 670,080 +0.17(+2.19%)
Dec 09, 2015 7.460 7.790 7.370 7.770 857,698 +0.32(+4.30%)
Dec 08, 2015 7.480 7.590 7.340 7.450 568,596 +0.01(+0.13%)
Dec 07, 2015 7.570 7.730 7.350 7.440 546,989 -0.17(-2.23%)
Dec 04, 2015 7.380 7.750 7.380 7.610 903,131 +0.29(+3.96%)
Dec 03, 2015 7.510 7.510 7.200 7.320 527,536 +0.00(+0.00%)
Dec 02, 2015 7.300 7.440 7.180 7.320 492,644 -0.08(-1.08%)
Dec 01, 2015 7.600 7.600 7.160 7.400 503,369 +0.14(+1.93%)
Nov 30, 2015 7.370 7.500 7.180 7.260 553,597 +0.08(+1.11%)
Nov 27, 2015 7.150 7.290 7.100 7.180 240,011 -0.17(-2.31%)
Nov 26, 2015 7.150 7.350 7.150 7.350 145,795 +0.04(+0.55%)
Nov 25, 2015 7.300 7.570 7.240 7.310 426,896 -0.11(-1.48%)
Nov 24, 2015 7.170 7.490 7.090 7.420 605,684 +0.29(+4.07%)
Nov 23, 2015 7.180 7.130 196,660 +0.08(+1.13%)
Nov 20, 2015 7.020 7.050 804,100 -0.27(-3.69%)
Nov 19, 2015 7.050 7.340 6.965 7.320 456,393 +0.30(+4.27%)
Nov 18, 2015 7.100 7.100 6.815 7.020 583,274 +0.07(+1.01%)
Nov 17, 2015 7.380 7.380 6.940 6.950 689,066 -0.49(-6.59%)
Nov 16, 2015 7.490 7.580 7.430 7.440 255,110 -0.01(-0.13%)
Nov 13, 2015 7.180 7.490 7.125 7.450 496,173 +0.21(+2.90%)
Nov 12, 2015 7.090 7.510 7.090 7.240 0 +0.09(+1.26%)
Nov 11, 2015 7.060 7.240 7.030 7.150 721,916 +0.09(+1.27%)
Nov 10, 2015 7.070 7.190 6.940 7.060 527,864 -0.02(-0.28%)
Nov 09, 2015 6.960 7.160 6.960 7.080 1,044,835 +0.02(+0.28%)
Nov 06, 2015 7.030 7.300 6.960 7.060 480,554 -0.09(-1.26%)
Nov 05, 2015 7.120 7.400 7.030 7.150 744,720 +0.03(+0.42%)
Nov 04, 2015 7.560 7.625 7.090 7.120 973,396 -0.37(-4.94%)
Nov 03, 2015 7.420 7.620 7.230 7.490 522,491 +0.13(+1.77%)
Nov 02, 2015 7.380 7.480 7.180 7.360 358,196 +0.00(+0.00%)
Oct 30, 2015 7.610 7.720 7.340 7.360 640,464 -0.19(-2.52%)
Oct 29, 2015 7.970 7.985 7.410 7.550 586,852 -0.47(-5.86%)
Oct 28, 2015 8.670 7.850 8.020 833,336 -0.15(-1.84%)
Oct 27, 2015 8.160 8.200 8.040 8.170 279,724 -0.04(-0.49%)
Oct 26, 2015 8.440 8.500 8.130 8.210 469,288 -0.13(-1.56%)
Oct 23, 2015 7.930 8.480 7.790 8.340 845,543 +0.50(+6.38%)
Oct 22, 2015 7.700 8.080 7.660 7.840 412,438 +0.19(+2.48%)
Oct 21, 2015 7.890 7.890 7.580 7.650 500,649 -0.26(-3.29%)
Oct 20, 2015 7.700 8.000 7.380 7.910 714,203 +0.63(+8.65%)
Oct 19, 2015 7.430 7.620 7.210 7.280 677,819 -0.19(-2.54%)
Oct 16, 2015 7.820 7.880 7.470 7.470 501,600 -0.46(-5.80%)
Oct 15, 2015 7.780 7.940 7.600 7.930 513,572 +0.15(+1.93%)
Oct 14, 2015 7.600 7.810 7.560 7.780 841,783 +0.22(+2.91%)
Oct 13, 2015 7.760 7.800 7.520 7.560 469,049 -0.16(-2.07%)
Oct 09, 2015 7.720 7.720 7.720 0 +0.18(+2.39%)
Oct 08, 2015 7.580 7.830 7.520 7.540 758,947 -0.14(-1.82%)
Oct 07, 2015 7.730 7.890 7.540 7.680 1,101,110 -0.06(-0.78%)
Oct 06, 2015 7.900 7.920 7.630 7.740 1,000,696 -0.06(-0.77%)
Oct 05, 2015 7.650 7.930 7.650 7.800 1,061,977 +0.22(+2.90%)
Oct 02, 2015 7.480 7.590 7.360 7.580 660,679 +0.29(+3.98%)
Oct 01, 2015 7.540 7.630 7.220 7.290 427,021 -0.25(-3.32%)
Sep 30, 2015 7.370 7.580 7.220 7.540 501,328 +0.13(+1.75%)
Sep 29, 2015 7.530 7.660 7.400 7.410 604,698 -0.19(-2.50%)
Sep 28, 2015 7.690 7.755 7.530 7.600 677,462 -0.18(-2.31%)
Sep 25, 2015 7.730 7.850 7.640 7.780 564,386 -0.04(-0.51%)
Sep 24, 2015 7.400 7.870 7.340 7.820 936,708 +0.59(+8.16%)
Sep 23, 2015 7.280 7.310 7.160 7.230 211,864 +0.09(+1.26%)
Sep 22, 2015 7.250 7.290 7.120 7.140 466,091 -0.26(-3.51%)
Sep 21, 2015 7.450 7.550 7.330 7.400 649,528 -0.11(-1.46%)
Sep 18, 2015 7.460 7.550 7.240 7.510 4,935,275 +0.17(+2.32%)
Sep 17, 2015 7.000 7.390 6.860 7.340 1,104,915 +0.34(+4.86%)
Sep 16, 2015 6.990 7.020 6.850 7.000 788,952 +0.22(+3.24%)
Sep 15, 2015 6.930 6.930 6.750 6.780 820,538 -0.18(-2.59%)
Sep 14, 2015 6.330 7.290 6.320 6.960 1,200,326 +0.65(+10.30%)
Sep 11, 2015 6.200 6.380 6.180 6.310 643,407 +0.01(+0.16%)
Sep 10, 2015 6.410 6.460 6.280 6.300 417,025 +0.04(+0.64%)
Sep 09, 2015 6.530 6.530 6.240 6.260 397,556 -0.26(-3.99%)
Sep 08, 2015 6.790 6.790 6.460 6.520 320,969 -0.15(-2.25%)
Sep 04, 2015 6.670 6.670 6.670 0 +0.16(+2.46%)
Sep 03, 2015 6.590 6.860 6.500 6.510 471,659 -0.13(-1.96%)
Sep 02, 2015 6.380 6.670 6.370 6.640 450,819 +0.19(+2.95%)
Sep 01, 2015 6.540 6.750 6.430 6.450 572,251 -0.20(-3.01%)
Aug 31, 2015 6.560 6.810 6.540 6.650 749,806 -0.13(-1.92%)
Aug 28, 2015 6.450 6.870 6.450 6.780 814,597 +0.22(+3.35%)
Aug 27, 2015 6.340 6.760 6.150 6.560 883,235 +0.15(+2.34%)
Aug 26, 2015 6.290 6.530 6.220 6.410 947,824 -0.09(-1.38%)
Aug 25, 2015 6.680 6.870 6.270 6.500 932,633 -0.15(-2.26%)
Aug 24, 2015 6.990 7.400 6.540 6.650 1,448,449 -0.90(-11.92%)
Aug 21, 2015 7.980 7.500 7.550 624,312 -0.31(-3.94%)
Aug 20, 2015 7.830 7.980 7.790 7.860 651,876 +0.17(+2.21%)
Aug 19, 2015 7.450 7.740 7.450 7.690 764,899 +0.25(+3.36%)
Aug 18, 2015 7.310 7.510 7.270 7.440 409,049 -0.05(-0.67%)
Aug 17, 2015 7.300 7.530 7.290 7.490 450,943 +0.25(+3.45%)
Aug 14, 2015 7.430 7.630 7.220 7.240 485,305 -0.17(-2.29%)
Aug 13, 2015 7.540 7.720 7.350 7.410 534,660 -0.22(-2.88%)
Aug 12, 2015 7.260 7.690 7.180 7.630 1,130,265 +0.36(+4.95%)
Aug 11, 2015 6.850 7.880 6.810 7.270 1,047,850 +0.43(+6.29%)
Aug 10, 2015 6.570 6.880 6.510 6.840 1,035,507 +0.34(+5.23%)
Aug 07, 2015 6.520 6.690 6.480 6.500 460,524 +0.02(+0.31%)
Aug 06, 2015 6.580 6.760 6.450 6.480 757,686 -0.02(-0.31%)
Aug 05, 2015 6.490 6.645 6.450 6.500 454,934 +0.01(+0.15%)
Aug 04, 2015 6.380 6.610 6.360 6.490 522,960 -0.05(-0.76%)
Jul 31, 2015 6.540 6.540 6.540 0 +0.10(+1.55%)
Jul 30, 2015 6.240 6.660 6.090 6.440 833,568 +0.27(+4.38%)
Jul 29, 2015 6.280 6.280 5.840 6.170 1,186,558 +0.40(+6.93%)
Jul 28, 2015 5.790 5.940 5.730 5.770 483,850 +0.01(+0.17%)
Jul 27, 2015 5.930 6.140 5.690 5.760 697,643 -0.18(-3.03%)
Jul 24, 2015 5.540 5.990 5.510 5.940 971,354 +0.33(+5.88%)
Jul 23, 2015 5.780 5.800 5.520 5.610 954,995 -0.16(-2.77%)
Jul 22, 2015 5.780 5.930 5.640 5.770 722,210 -0.08(-1.37%)
Jul 21, 2015 5.830 6.030 5.780 5.850 802,891 +0.06(+1.04%)
Jul 20, 2015 6.150 6.340 5.730 5.790 1,011,027 -0.63(-9.81%)
Jul 17, 2015 6.490 6.490 6.370 6.420 555,517 -0.10(-1.53%)
Jul 16, 2015 6.490 6.635 6.490 6.520 220,531 -0.05(-0.76%)
Jul 15, 2015 6.590 6.730 6.540 6.570 312,607 -0.06(-0.90%)
Jul 14, 2015 6.700 6.790 6.630 6.630 274,304 -0.10(-1.49%)
Jul 13, 2015 6.630 6.750 6.580 6.730 271,496 -0.03(-0.44%)
Jul 10, 2015 6.740 6.840 6.670 6.760 317,823 +0.04(+0.60%)
Jul 09, 2015 6.910 6.920 6.590 6.720 340,028 -0.15(-2.18%)
Jul 08, 2015 7.120 7.250 6.850 6.870 400,279 -0.21(-2.97%)
Jul 07, 2015 7.080 7.220 7.030 7.080 528,845 -0.18(-2.48%)
Jul 06, 2015 7.150 7.375 7.140 7.260 426,345 +0.06(+0.83%)
Jul 03, 2015 7.120 7.250 7.120 7.200 55,307 +0.04(+0.56%)
Jul 02, 2015 7.390 7.390 7.100 7.160 381,337 +0.06(+0.85%)
Jun 30, 2015 7.100 7.100 7.100 0 -0.14(-1.93%)
Jun 29, 2015 7.400 7.470 7.220 7.240 350,591 -0.10(-1.36%)
Jun 26, 2015 7.460 7.280 7.340 499,748 +0.04(+0.55%)
Jun 25, 2015 7.330 7.450 7.230 7.300 276,878 -0.07(-0.95%)
Jun 24, 2015 7.120 7.450 7.120 7.370 409,185 +0.23(+3.22%)
Jun 23, 2015 7.230 7.030 7.140 279,099 +0.00(+0.00%)
Jun 22, 2015 7.180 7.450 7.110 7.140 569,199 -0.14(-1.92%)
Jun 19, 2015 7.050 7.290 6.950 7.280 4,242,718 +0.26(+3.70%)
Jun 18, 2015 6.980 7.090 6.930 7.020 480,933 +0.06(+0.86%)
Jun 17, 2015 6.850 7.000 6.770 6.960 510,289 +0.12(+1.75%)
Jun 16, 2015 6.960 7.050 6.840 6.840 676,831 -0.12(-1.72%)
Jun 15, 2015 7.240 7.260 6.950 6.960 803,585 -0.32(-4.40%)
Jun 12, 2015 7.330 7.410 7.190 7.280 395,406 -0.13(-1.75%)
Jun 11, 2015 7.290 7.490 7.290 7.410 251,523 -0.01(-0.13%)
Jun 10, 2015 7.480 7.600 7.360 7.420 500,683 +0.05(+0.68%)
Jun 09, 2015 7.550 7.590 7.320 7.370 249,166 -0.15(-1.99%)
Jun 08, 2015 7.480 7.540 7.370 7.520 324,395 +0.04(+0.53%)
Jun 05, 2015 7.430 7.660 7.380 7.480 404,295 -0.04(-0.53%)
Jun 04, 2015 7.890 7.890 7.460 7.520 598,522 -0.40(-5.05%)
Jun 03, 2015 7.810 7.920 7.700 7.920 295,468 +0.05(+0.64%)
Jun 02, 2015 7.800 7.920 7.720 7.870 173,491 +0.05(+0.64%)
Jun 01, 2015 7.750 7.850 7.670 7.820 283,508 +0.14(+1.82%)
May 29, 2015 7.710 7.880 7.590 7.680 424,743 -0.10(-1.29%)
May 28, 2015 7.480 7.820 7.470 7.780 552,010 +0.25(+3.32%)
May 27, 2015 7.480 7.540 7.370 7.530 369,999 +0.02(+0.27%)
May 26, 2015 7.500 7.550 7.340 7.510 561,275 +0.10(+1.35%)
May 25, 2015 7.490 7.500 7.400 7.410 52,856 -0.18(-2.37%)
May 22, 2015 7.480 7.600 7.370 7.590 299,131 +0.11(+1.47%)
May 21, 2015 7.340 7.510 7.320 7.480 323,346 +0.11(+1.49%)
May 20, 2015 7.210 7.500 7.210 7.370 341,559 +0.13(+1.80%)
May 19, 2015 7.300 7.350 7.170 7.240 542,912 -0.01(-0.14%)
May 15, 2015 7.250 7.250 7.250 0 +0.08(+1.12%)
May 14, 2015 7.130 7.260 7.030 7.170 513,461 +0.15(+2.14%)
May 13, 2015 6.990 7.070 6.880 7.020 520,972 +0.06(+0.86%)
May 12, 2015 6.740 6.990 6.740 6.960 357,340 +0.23(+3.42%)
May 11, 2015 6.710 6.800 6.650 6.730 223,660 +0.01(+0.15%)
May 08, 2015 6.800 6.830 6.710 6.720 388,147 -0.04(-0.59%)
May 07, 2015 6.640 6.810 6.620 6.760 688,945 +0.10(+1.50%)
May 06, 2015 6.990 6.990 6.610 6.660 423,814 -0.16(-2.35%)
May 05, 2015 6.800 6.850 6.680 6.820 940,928 +0.04(+0.59%)
May 04, 2015 6.500 6.810 6.500 6.780 454,368 +0.30(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.