Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.970 -0.360 (-4.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.401 3.555 3.388 3.519 43,444 -0.03(-0.89%)
Mar 30, 2016 3.437 3.663 3.392 3.550 26,947 +0.09(+2.61%)
Mar 29, 2016 3.772 3.772 3.415 3.460 14,197 -0.12(-3.28%)
Mar 28, 2016 3.717 3.717 3.501 3.577 28,127 -0.09(-2.58%)
Mar 24, 2016 3.681 3.672 3.672 3.672 30,551 -0.04(-0.97%)
Mar 23, 2016 3.889 3.934 3.636 3.708 63,891 -0.20(-5.20%)
Mar 22, 2016 3.907 4.016 3.885 3.912 39,437 -0.04(-1.03%)
Mar 21, 2016 4.043 4.043 3.885 3.952 15,505 -0.05(-1.13%)
Mar 18, 2016 3.976 4.110 3.976 3.998 15,025 -0.10(-2.43%)
Mar 17, 2016 4.156 4.156 3.979 4.097 42,227 +0.09(+2.25%)
Mar 16, 2016 4.061 4.061 3.898 4.007 20,210 +0.11(+2.78%)
Mar 15, 2016 3.844 3.970 3.839 3.898 16,302 +0.05(+1.29%)
Mar 14, 2016 3.898 3.914 3.839 3.848 17,496 -0.09(-2.29%)
Mar 11, 2016 3.889 4.050 3.889 3.939 10,872 +0.00(+0.11%)
Mar 10, 2016 3.984 4.110 3.871 3.934 29,574 -0.09(-2.24%)
Mar 09, 2016 3.993 4.124 3.993 4.025 16,595 -0.01(-0.34%)
Mar 08, 2016 4.065 4.332 3.789 4.038 62,733 -0.04(-0.89%)
Mar 07, 2016 3.821 4.083 3.799 4.074 45,330 +0.25(+6.49%)
Mar 04, 2016 3.853 3.853 3.844 3.826 28,089 -0.02(-0.47%)
Mar 03, 2016 3.736 3.848 3.736 3.844 23,947 +0.12(+3.28%)
Mar 02, 2016 3.690 3.748 3.677 3.722 32,147 -0.05(-1.20%)
Mar 01, 2016 3.713 3.830 3.668 3.767 16,435 +0.01(+0.36%)
Feb 29, 2016 3.749 3.835 3.668 3.754 32,218 -0.01(-0.36%)
Feb 26, 2016 3.745 3.848 3.606 3.767 50,770 -0.02(-0.60%)
Feb 25, 2016 3.812 3.848 3.668 3.790 27,887 -0.01(-0.24%)
Feb 24, 2016 3.772 3.808 3.705 3.799 19,778 +0.01(+0.24%)
Feb 23, 2016 3.704 3.853 3.704 3.790 41,080 +0.10(+2.82%)
Feb 22, 2016 3.752 3.772 3.681 3.686 11,104 -0.05(-1.45%)
Feb 19, 2016 3.668 3.835 3.623 3.740 39,171 +0.10(+2.86%)
Feb 18, 2016 3.632 3.645 3.632 3.636 3,891 -0.01(-0.37%)
Feb 17, 2016 3.767 3.903 3.623 3.650 37,934 -0.09(-2.30%)
Feb 16, 2016 3.614 3.848 3.446 3.736 86,851 -0.09(-2.25%)
Feb 12, 2016 3.663 3.821 3.821 3.821 57,338 +0.08(+2.17%)
Feb 11, 2016 3.415 3.772 3.374 3.740 75,109 +0.25(+7.11%)
Feb 10, 2016 3.921 3.921 3.492 3.492 7,806 -0.48(-12.16%)
Feb 09, 2016 3.931 3.993 3.842 3.975 55,545 +0.05(+1.36%)
Feb 08, 2016 3.633 3.993 3.527 3.922 73,601 +0.29(+7.94%)
Feb 05, 2016 3.647 3.647 3.593 3.633 24,145 -0.05(-1.33%)
Feb 04, 2016 3.567 3.727 3.567 3.682 27,033 +0.07(+1.84%)
Feb 03, 2016 3.536 3.616 3.460 3.616 25,009 +0.08(+2.13%)
Feb 02, 2016 3.616 3.678 3.487 3.540 41,741 -0.10(-2.80%)
Feb 01, 2016 3.753 3.753 3.616 3.642 31,618 -0.04(-1.20%)
Jan 29, 2016 3.221 3.687 3.194 3.687 51,477 +0.50(+15.74%)
Jan 28, 2016 3.190 3.283 3.165 3.185 25,239 +0.05(+1.70%)
Jan 27, 2016 3.132 3.248 3.123 3.132 28,225 -0.03(-0.98%)
Jan 26, 2016 3.270 3.270 3.123 3.163 23,390 -0.05(-1.65%)
Jan 25, 2016 3.141 3.444 3.141 3.216 47,557 +0.10(+3.13%)
Jan 22, 2016 3.336 3.429 3.017 3.119 98,344 -0.10(-3.03%)
Jan 21, 2016 2.857 3.318 2.857 3.216 50,911 +0.32(+11.20%)
Jan 20, 2016 2.924 2.981 2.799 2.893 55,027 -0.11(-3.55%)
Jan 19, 2016 2.986 3.061 2.884 2.999 77,820 -0.04(-1.17%)
Jan 15, 2016 3.008 3.034 3.034 3.034 19,836 -0.08(-2.56%)
Jan 14, 2016 2.999 3.172 2.995 3.114 19,475 +0.06(+1.89%)
Jan 13, 2016 3.023 3.195 3.023 3.057 16,673 -0.02(-0.72%)
Jan 12, 2016 3.261 3.261 2.972 3.079 18,294 -0.13(-4.14%)
Jan 11, 2016 3.297 3.350 3.176 3.212 25,022 -0.10(-2.95%)
Jan 08, 2016 3.314 3.367 3.261 3.310 19,833 +0.00(+0.13%)
Jan 07, 2016 3.247 3.412 3.221 3.305 21,062 +0.01(+0.40%)
Jan 06, 2016 3.372 3.376 3.199 3.292 42,379 -0.08(-2.24%)
Jan 05, 2016 3.514 3.549 3.263 3.367 51,578 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.