Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.6900 0.7179 0.6900 0.7062 64,854 +0.00(+0.16%)
Mar 30, 2016 0.6900 0.7200 0.6800 0.7051 87,722 +0.02(+2.19%)
Mar 29, 2016 0.6651 0.6909 0.6573 0.6900 47,270 +0.02(+3.36%)
Mar 28, 2016 0.6800 0.6800 0.6600 0.6676 62,241 +0.01(+1.15%)
Mar 24, 2016 0.6700 0.6600 0.6600 0.6600 73,500 -0.03(-4.35%)
Mar 23, 2016 0.7100 0.7178 0.6745 0.6900 179,544 -0.02(-2.93%)
Mar 22, 2016 0.7300 0.7344 0.6944 0.7108 171,034 -0.02(-2.63%)
Mar 21, 2016 0.7019 0.7444 0.7019 0.7300 162,416 +0.00(+0.00%)
Mar 18, 2016 0.7530 0.7530 0.7200 0.7300 83,626 -0.01(-0.68%)
Mar 17, 2016 0.7700 0.7700 0.7300 0.7350 125,881 +0.00(+0.67%)
Mar 16, 2016 0.6772 0.7500 0.6772 0.7301 126,511 +0.03(+4.58%)
Mar 15, 2016 0.7260 0.7500 0.6840 0.6981 167,023 -0.03(-4.42%)
Mar 14, 2016 0.7500 0.7642 0.7250 0.7304 165,602 -0.02(-3.27%)
Mar 11, 2016 0.7230 0.7599 0.7230 0.7551 119,731 +0.03(+4.35%)
Mar 10, 2016 0.6950 0.7298 0.6745 0.7236 306,258 +0.03(+4.87%)
Mar 09, 2016 0.6700 0.7053 0.6601 0.6900 85,824 -0.00(-0.09%)
Mar 08, 2016 0.7425 0.7599 0.6900 0.6906 249,201 -0.07(-9.13%)
Mar 07, 2016 0.7813 0.8200 0.7400 0.7600 204,978 -0.03(-3.77%)
Mar 04, 2016 0.7750 0.8400 0.7600 0.7898 229,068 +0.01(+1.91%)
Mar 03, 2016 0.6901 0.7900 0.6901 0.7750 248,551 +0.08(+12.21%)
Mar 02, 2016 0.6800 0.7089 0.6700 0.6907 88,309 -0.02(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.