Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.30 +0.37 (+2.86%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.344 3.386 3.278 3.332 80,944 +0.04(+1.28%)
Feb 26, 2016 3.284 3.392 3.266 3.290 77,505 +0.05(+1.67%)
Feb 25, 2016 3.254 3.290 3.164 3.236 49,705 -0.02(-0.71%)
Feb 24, 2016 3.175 3.271 3.169 3.259 284,157 -0.02(-0.73%)
Feb 23, 2016 3.349 3.355 3.181 3.283 195,002 -0.04(-1.26%)
Feb 22, 2016 3.235 3.361 3.217 3.325 125,429 +0.12(+3.74%)
Feb 19, 2016 3.199 3.229 3.109 3.205 103,215 +0.01(+0.19%)
Feb 18, 2016 3.217 3.223 3.106 3.199 105,252 -0.01(-0.37%)
Feb 17, 2016 3.079 3.289 3.079 3.211 93,295 +0.13(+4.28%)
Feb 16, 2016 3.343 3.343 3.055 3.079 170,673 -0.10(-3.20%)
Feb 12, 2016 3.247 3.181 3.181 3.181 72,777 +0.05(+1.53%)
Feb 11, 2016 3.175 3.235 3.040 3.133 171,432 -0.06(-1.88%)
Feb 10, 2016 3.355 3.355 3.187 3.193 112,927 -0.16(-4.82%)
Feb 09, 2016 3.385 3.385 3.301 3.355 102,355 -0.01(-0.36%)
Feb 08, 2016 3.253 3.367 3.205 3.367 135,736 +0.11(+3.50%)
Feb 05, 2016 3.223 3.307 3.160 3.253 46,442 +0.02(+0.74%)
Feb 04, 2016 3.349 3.397 3.217 3.229 68,267 -0.11(-3.23%)
Feb 03, 2016 3.187 3.361 3.143 3.337 94,667 +0.18(+5.69%)
Feb 02, 2016 3.175 3.235 3.133 3.157 40,733 -0.07(-2.23%)
Feb 01, 2016 3.289 3.289 3.127 3.229 152,943 -0.07(-2.18%)
Jan 29, 2016 3.235 3.385 3.211 3.301 186,153 +0.05(+1.66%)
Jan 28, 2016 3.187 3.292 3.121 3.247 186,602 +0.20(+6.69%)
Jan 27, 2016 2.936 3.103 2.888 3.043 218,875 +0.12(+3.99%)
Jan 26, 2016 2.807 2.957 2.753 2.927 138,652 +0.13(+4.48%)
Jan 25, 2016 2.986 3.070 2.789 2.801 123,148 -0.20(-6.57%)
Jan 22, 2016 2.855 3.016 2.855 2.998 272,093 +0.21(+7.49%)
Jan 21, 2016 2.568 2.819 2.544 2.789 267,535 +0.21(+8.10%)
Jan 20, 2016 2.664 2.688 2.509 2.580 550,439 -0.10(-3.79%)
Jan 19, 2016 2.837 2.873 2.664 2.682 322,097 -0.20(-7.04%)
Jan 15, 2016 2.885 2.885 2.885 2.885 187,850 -0.06(-2.03%)
Jan 14, 2016 2.837 2.969 2.777 2.945 125,780 +0.13(+4.45%)
Jan 13, 2016 2.921 2.986 2.813 2.819 226,344 -0.11(-3.67%)
Jan 12, 2016 3.004 3.040 2.897 2.927 404,381 -0.08(-2.58%)
Jan 11, 2016 3.142 3.142 2.986 3.004 198,416 -0.08(-2.52%)
Jan 08, 2016 3.106 3.136 3.046 3.082 199,347 +0.05(+1.57%)
Jan 07, 2016 3.016 3.118 2.998 3.034 165,261 -0.05(-1.74%)
Jan 06, 2016 3.178 3.178 3.028 3.088 98,534 -0.10(-3.18%)
Jan 05, 2016 3.195 3.255 3.046 3.189 82,215 -0.01(-0.37%)
Jan 04, 2016 2.969 3.219 2.969 3.201 220,579 +0.18(+5.93%)
Dec 31, 2015 2.897 3.022 3.022 3.022 328,988 +0.09(+3.05%)
Dec 30, 2015 2.992 3.016 2.880 2.933 379,298 -0.07(-2.19%)
Dec 29, 2015 3.046 3.106 2.957 2.998 223,866 -0.05(-1.55%)
Dec 28, 2015 3.153 3.159 3.004 3.046 435,870 -0.11(-3.40%)
Dec 24, 2015 3.159 3.153 3.153 3.153 108,595 -0.01(-0.19%)
Dec 23, 2015 2.998 3.206 2.998 3.159 336,471 +0.19(+6.41%)
Dec 22, 2015 2.998 3.087 2.933 2.968 398,288 -0.08(-2.54%)
Dec 21, 2015 2.980 3.062 2.867 3.046 372,293 +0.04(+1.19%)
Dec 18, 2015 3.004 3.081 2.974 3.010 287,508 -0.03(-0.98%)
Dec 17, 2015 3.093 3.093 3.022 3.040 300,546 -0.02(-0.58%)
Dec 16, 2015 3.087 3.135 2.974 3.058 403,256 -0.02(-0.77%)
Dec 15, 2015 3.123 3.177 3.052 3.081 264,647 -0.02(-0.58%)
Dec 14, 2015 3.272 3.307 3.075 3.099 365,678 -0.20(-5.96%)
Dec 11, 2015 3.183 3.313 3.177 3.296 242,140 -0.02(-0.54%)
Dec 10, 2015 3.349 3.497 3.313 3.313 151,444 -0.08(-2.45%)
Dec 09, 2015 3.444 3.664 3.297 3.397 378,185 +0.15(+4.77%)
Dec 08, 2015 3.171 3.310 3.125 3.242 257,861 +0.01(+0.18%)
Dec 07, 2015 3.421 3.432 3.194 3.236 411,012 -0.24(-7.01%)
Dec 04, 2015 3.510 3.605 3.456 3.480 315,031 -0.07(-2.01%)
Dec 03, 2015 3.599 3.629 3.516 3.551 172,654 -0.03(-0.83%)
Dec 02, 2015 3.676 3.682 3.569 3.581 182,675 -0.15(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.